Candlestick / Heikin Ashi Chart & Patterns of Sarepta Therapeutics Inc (SRPT)
Latest Candlestick / Heikin Ashi patterns of Sarepta Therapeutics Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Candlestick pattern Bullish Piercing formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Sarepta Therapeutics Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 113.33/28-May-24 00:00 115.62/19-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 113.33/28-May-24 00:00 115.62/19-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 113.33/28-May-24 00:00 115.62/19-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :129.86/31-May-24 00:00 132.74/16-May-24 00:00 136.04/07-May-24 00:00 , Bottom Points : 113.33/28-May-24 00:00 131.7/13-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :136.04/07-May-24 00:00 141.53/27-Feb-24 00:00 , Bottom Points : 113.33/28-May-24 00:00 120.31/06-Mar-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :133.66/03-May-24 00:00 136.53/23-Feb-24 00:00 , Bottom Points : 115.62/19-Apr-24 00:00 78.01/03-Nov-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :136.53/23-Feb-24 00:00 155.61/03-Mar-23 00:00 , Bottom Points : 78.01/03-Nov-23 00:00 65.97/13-May-22 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :136.53/23-Feb-24 00:00 155.61/03-Mar-23 00:00 , Bottom Points : 78.01/03-Nov-23 00:00 63.47/21-Jan-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :136.53/23-Feb-24 00:00 123.94/06-Oct-23 00:00 , Bottom Points : 115.62/19-Apr-24 00:00 78.01/03-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :133.66/03-May-24 00:00 129.46/28-Mar-24 00:00 , Bottom Points : 123.46/24-May-24 00:00 115.62/19-Apr-24 00:00 78.01/03-Nov-23 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 67.31/31-Oct-23 00:00 67.78/30-Jul-21 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 67.31/31-Oct-23 00:00 67.78/30-Jul-21 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 67.31/31-Oct-23 00:00 67.78/30-Jul-21 00:00 |
| Monthly | Long Term Descending Triangle , Top Points :137.83/31-Mar-23 00:00 170.49/31-Dec-20 00:00 , Bottom Points : 67.31/31-Oct-23 00:00 67.78/30-Jul-21 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 67.31/31-Oct-23 00:00 67.78/30-Jul-21 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :170.49/31-Dec-20 00:00 161.51/28-Sep-18 00:00 47.23/30-Sep-13 00:00 , Bottom Points : 67.31/31-Oct-23 00:00 11.88/29-Jan-16 00:00 3.756/29-Jun-12 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :129.86/31-May-24 00:00 137.83/31-Mar-23 00:00 170.49/31-Dec-20 00:00 , Bottom Points : 67.31/31-Oct-23 00:00 71.57/31-Jan-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :137.83/31-Mar-23 00:00 170.49/31-Dec-20 00:00 , Bottom Points : 67.31/31-Oct-23 00:00 71.57/31-Jan-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :129.86/31-May-24 00:00 137.83/31-Mar-23 00:00 , Bottom Points : 67.31/31-Oct-23 00:00 75.32/30-Sep-19 00:00 |
Historical Candlestick Chart Pattern of Sarepta Therapeutics Inc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 31_May_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_May_2024 |
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 24_May_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_May_2024 |
| Three Inside Down | Weekly | Bearish Three Day Patterns | 17_May_2024 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 10_May_2024 |
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 10_May_2024 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 10_May_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 28_May_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_May_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2024 |
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jan_2024 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 20_May_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2023 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_May_2024 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 09_May_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 08_May_2024 |
| Three Inside Up | Daily | Bullish Three Day Patterns | 06_May_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 03_May_2024 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 19_Jan_2024 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Sep_2022 |
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Aug_2022 |
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 |
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 29_Jul_2022 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 |
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 24_Apr_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 |
| Bullish Kicker | Daily | Bullish Two Day Patterns | 24_Apr_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 |
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 23_Apr_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2022 |
| Spinning Top | Daily | Consolidation Patterns | 22_Apr_2024 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 10_Nov_2023 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Dec_2021 |
Historical Heikin Ashi Chart Pattern of Sarepta Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Sarepta Therapeutics Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 125.48 | 130.81 | 125.40 | 129.86 | 16976 K | 5.41 | 4.31% | 120.72 | 130.81 | 120.72 | 127.89 |
| 30-May-24 | 122.95 | 125.72 | 120.23 | 124.45 | 4369 K | 5.49 | 4.57% | 118.11 | 125.72 | 118.11 | 123.34 |
| 29-May-24 | 113.37 | 117.08 | 112.39 | 116.25 | 1939 K | 4.69 | 4.17% | 121.44 | 121.44 | 112.39 | 114.77 |
| 28-May-24 | 119.02 | 120.00 | 109.91 | 113.33 | 2976 K | 10.09 | 9.18% | 127.32 | 127.32 | 109.91 | 115.56 |
| 24-May-24 | 128.00 | 129.00 | 123.31 | 123.46 | 1033 K | 5.69 | 4.61% | 128.69 | 129.00 | 123.31 | 125.94 |
| 23-May-24 | 128.12 | 129.84 | 125.50 | 127.13 | 847 K | 4.34 | 3.46% | 129.73 | 129.84 | 125.50 | 127.65 |
| 22-May-24 | 128.93 | 130.94 | 127.66 | 128.30 | 723 K | 3.28 | 2.57% | 130.50 | 130.94 | 127.66 | 128.96 |
| 21-May-24 | 130.11 | 131.03 | 127.68 | 129.12 | 748 K | 3.34 | 2.62% | 131.51 | 131.51 | 127.68 | 129.48 |
| 20-May-24 | 132.15 | 132.15 | 128.75 | 130.83 | 779 K | 3.40 | 2.64% | 132.06 | 132.15 | 128.75 | 130.97 |
| 17-May-24 | 132.88 | 133.12 | 129.50 | 131.38 | 848 K | 3.62 | 2.80% | 132.39 | 133.12 | 129.50 | 131.72 |
| 16-May-24 | 132.04 | 133.06 | 129.56 | 132.74 | 1010 K | 3.50 | 2.70% | 132.93 | 133.06 | 129.56 | 131.85 |
| 15-May-24 | 134.00 | 134.72 | 132.10 | 132.50 | 762 K | 2.62 | 1.98% | 132.53 | 134.72 | 132.10 | 133.33 |
| 14-May-24 | 133.55 | 134.34 | 130.89 | 132.66 | 1227 K | 3.45 | 2.63% | 132.20 | 134.34 | 130.89 | 132.86 |
| 13-May-24 | 132.25 | 133.55 | 129.78 | 131.70 | 634 K | 3.77 | 2.90% | 132.59 | 133.55 | 129.78 | 131.82 |
| 10-May-24 | 132.87 | 132.87 | 129.44 | 131.82 | 735 K | 3.43 | 2.65% | 133.43 | 133.43 | 129.44 | 131.75 |
| 09-May-24 | 133.22 | 133.39 | 129.49 | 132.30 | 1279 K | 3.90 | 3.02% | 134.75 | 134.75 | 129.49 | 132.10 |
| 08-May-24 | 137.14 | 137.14 | 129.44 | 132.58 | 1579 K | 7.69 | 5.94% | 135.43 | 137.14 | 129.44 | 134.08 |
| 07-May-24 | 135.10 | 146.68 | 132.30 | 136.04 | 2003 K | 14.38 | 10.87% | 133.32 | 146.68 | 132.30 | 137.53 |
| 06-May-24 | 133.60 | 135.16 | 132.62 | 135.04 | 823 K | 2.54 | 1.92% | 132.54 | 135.16 | 132.54 | 134.10 |
| 03-May-24 | 132.55 | 134.47 | 131.16 | 133.66 | 1196 K | 3.31 | 2.52% | 132.12 | 134.47 | 131.16 | 132.96 |
Weekly OHLCV & Heikin Ashi values of Sarepta Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 119.02 | 130.81 | 109.91 | 129.86 | 26261 K | 20.90 | 19.02% | 129.77 | 130.81 | 109.91 | 122.40 |
| 20-May-24 | 24-May-24 | 132.15 | 132.15 | 123.31 | 123.46 | 4133 K | 8.84 | 7.17% | 131.77 | 132.15 | 123.31 | 127.77 |
| 13-May-24 | 17-May-24 | 132.25 | 134.72 | 129.50 | 131.38 | 4483 K | 5.22 | 4.03% | 131.58 | 134.72 | 129.50 | 131.96 |
| 06-May-24 | 10-May-24 | 133.60 | 146.68 | 129.44 | 131.82 | 6420 K | 17.24 | 13.32% | 127.78 | 146.68 | 127.78 | 135.38 |
| 29-Apr-24 | 03-May-24 | 129.02 | 142.79 | 126.53 | 133.66 | 6742 K | 16.26 | 12.85% | 122.57 | 142.79 | 122.57 | 133.00 |
| 22-Apr-24 | 26-Apr-24 | 116.63 | 131.46 | 114.48 | 128.77 | 5888 K | 16.98 | 14.83% | 122.30 | 131.46 | 114.48 | 122.84 |
| 15-Apr-24 | 19-Apr-24 | 122.18 | 122.98 | 114.37 | 115.62 | 3139 K | 8.61 | 7.53% | 125.81 | 125.81 | 114.37 | 118.79 |
| 08-Apr-24 | 12-Apr-24 | 126.17 | 127.49 | 121.49 | 122.87 | 2642 K | 6.00 | 4.94% | 127.12 | 127.49 | 121.49 | 124.51 |
| 01-Apr-24 | 05-Apr-24 | 129.38 | 129.38 | 123.85 | 126.08 | 3279 K | 5.53 | 4.47% | 127.06 | 129.38 | 123.85 | 127.17 |
| 25-Mar-24 | 29-Mar-24 | 127.00 | 131.16 | 126.00 | 129.46 | 2330 K | 5.16 | 4.10% | 125.71 | 131.16 | 125.71 | 128.41 |
| 18-Mar-24 | 22-Mar-24 | 123.72 | 128.44 | 122.33 | 127.54 | 2972 K | 6.11 | 4.99% | 125.92 | 128.44 | 122.33 | 125.51 |
| 11-Mar-24 | 15-Mar-24 | 124.03 | 125.43 | 120.58 | 123.05 | 4235 K | 4.85 | 4.02% | 128.57 | 128.57 | 120.58 | 123.27 |
| 04-Mar-24 | 08-Mar-24 | 128.67 | 128.67 | 119.64 | 124.37 | 4757 K | 9.02 | 7.54% | 131.80 | 131.80 | 119.64 | 125.34 |
| 26-Feb-24 | 01-Mar-24 | 136.30 | 142.60 | 124.90 | 128.67 | 6334 K | 17.70 | 14.17% | 130.48 | 142.60 | 124.90 | 133.12 |
| 19-Feb-24 | 23-Feb-24 | 134.34 | 137.51 | 130.50 | 136.53 | 3149 K | 7.01 | 5.37% | 126.23 | 137.51 | 126.23 | 134.72 |
| 12-Feb-24 | 16-Feb-24 | 126.87 | 143.00 | 122.01 | 134.61 | 6153 K | 20.99 | 17.20% | 120.85 | 143.00 | 120.85 | 131.62 |
| 05-Feb-24 | 09-Feb-24 | 121.42 | 129.20 | 121.42 | 126.87 | 3728 K | 7.78 | 6.41% | 116.97 | 129.20 | 116.97 | 124.73 |
| 29-Jan-24 | 02-Feb-24 | 118.80 | 124.09 | 115.98 | 121.27 | 4392 K | 8.11 | 6.99% | 113.90 | 124.09 | 113.90 | 120.03 |
| 22-Jan-24 | 26-Jan-24 | 117.92 | 122.48 | 117.38 | 118.73 | 4895 K | 5.10 | 4.34% | 108.66 | 122.48 | 108.66 | 119.13 |
| 15-Jan-24 | 19-Jan-24 | 115.41 | 120.31 | 113.61 | 115.64 | 5340 K | 6.70 | 5.90% | 101.09 | 120.31 | 101.09 | 116.24 |
Monthly OHLCV & Heikin Ashi values of Sarepta Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 127.06 | 146.68 | 109.91 | 129.86 | 45912 K | 36.77 | 33.45% | 122.73 | 146.68 | 109.91 | 128.38 |
| 01-Apr-24 | 30-Apr-24 | 129.38 | 131.80 | 114.37 | 126.66 | 17077 K | 17.43 | 15.24% | 119.91 | 131.80 | 114.37 | 125.55 |
| 01-Mar-24 | 31-Mar-24 | 127.18 | 131.16 | 119.64 | 129.46 | 15971 K | 11.52 | 9.62% | 112.96 | 131.16 | 112.96 | 126.86 |
| 01-Feb-24 | 29-Feb-24 | 119.98 | 143.00 | 118.91 | 127.90 | 19398 K | 24.09 | 20.26% | 98.47 | 143.00 | 98.47 | 127.45 |
| 01-Jan-24 | 31-Jan-24 | 95.50 | 123.45 | 91.34 | 118.99 | 28316 K | 32.11 | 35.15% | 89.62 | 123.45 | 89.62 | 107.32 |
| 01-Dec-23 | 31-Dec-23 | 81.28 | 99.49 | 78.67 | 96.43 | 23173 K | 20.81 | 26.46% | 90.26 | 99.49 | 78.67 | 88.97 |
| 01-Nov-23 | 30-Nov-23 | 68.40 | 85.94 | 68.00 | 81.28 | 35694 K | 17.94 | 26.38% | 104.62 | 104.62 | 68.00 | 75.91 |
| 01-Oct-23 | 31-Oct-23 | 120.40 | 125.00 | 55.25 | 67.31 | 42913 K | 69.75 | 126.24% | 117.25 | 125.00 | 55.25 | 91.99 |
| 01-Sep-23 | 30-Sep-23 | 121.53 | 124.51 | 110.56 | 121.22 | 16007 K | 13.95 | 12.62% | 115.05 | 124.51 | 110.56 | 119.46 |
| 01-Aug-23 | 31-Aug-23 | 108.00 | 121.40 | 100.72 | 121.01 | 21745 K | 20.68 | 20.53% | 117.32 | 121.40 | 100.72 | 112.78 |
| 01-Jul-23 | 31-Jul-23 | 114.06 | 114.47 | 102.53 | 108.39 | 17624 K | 11.94 | 11.65% | 124.77 | 124.77 | 102.53 | 109.86 |
| 01-Jun-23 | 30-Jun-23 | 123.45 | 133.63 | 105.04 | 114.52 | 26747 K | 28.59 | 27.22% | 130.38 | 133.63 | 105.04 | 119.16 |
| 01-May-23 | 31-May-23 | 122.84 | 159.89 | 113.31 | 123.60 | 43297 K | 46.58 | 41.11% | 130.86 | 159.89 | 113.31 | 129.91 |
| 01-Apr-23 | 30-Apr-23 | 137.24 | 143.12 | 119.52 | 122.77 | 23289 K | 23.60 | 19.75% | 131.05 | 143.12 | 119.52 | 130.66 |
| 01-Mar-23 | 31-Mar-23 | 144.00 | 159.84 | 117.11 | 137.83 | 48714 K | 42.73 | 36.49% | 122.41 | 159.84 | 117.11 | 139.70 |
| 01-Feb-23 | 28-Feb-23 | 125.00 | 127.57 | 116.25 | 122.13 | 18342 K | 11.32 | 9.74% | 122.08 | 127.57 | 116.25 | 122.74 |
| 01-Jan-23 | 31-Jan-23 | 128.69 | 133.47 | 116.10 | 124.97 | 20777 K | 17.37 | 14.96% | 118.36 | 133.47 | 116.10 | 125.81 |
| 01-Dec-22 | 31-Dec-22 | 122.57 | 134.08 | 116.91 | 129.58 | 16340 K | 17.17 | 14.69% | 110.93 | 134.08 | 110.93 | 125.78 |
| 01-Nov-22 | 30-Nov-22 | 114.92 | 123.74 | 100.15 | 122.81 | 20800 K | 23.59 | 23.55% | 106.45 | 123.74 | 100.15 | 115.41 |
| 01-Oct-22 | 31-Oct-22 | 110.47 | 118.75 | 106.17 | 114.02 | 21285 K | 12.58 | 11.85% | 100.55 | 118.75 | 100.55 | 112.35 |
Note : All Data Generated at the End of Trading Hours (EOD Data)