Daily Technical Analysis of Surf Air Mobility Inc. (SRFM) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SRFM1.081.112.70 % 2578 K2716 K

About Strength
   AIO Technical Analysis of Surf Air Mobility Inc. suggests Bearish Signal
Technical Highlights of Surf Air Mobility Inc.
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
MACD BearishMacd /Signal line bearish crossover and sustaining
ROC Bearish Trending down Nicely.
CCI Strong BullishCCI is rising from sold level of 100.0 a very bullish signal.
DonchianBand BearishNew Low created in previous tick and still above middle band
MAChannelBand Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout
CMF BearishStrong Selling pressure.




Key Technical Indicators of Surf Air Mobility Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 10.97, +DI : 20.88, -DI : 19.96 NeutralNA
AroonAroon Up : 7.14, Aroon Down : 92.86 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-0.079 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0373, Signal Line : -0.0286 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR1.29 Mild BearishPrice is trading below Indicator
Rate Of Change-16.28 Bearish Trending down Nicely.
Super Trend1.08 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Surf Air Mobility Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.301.161.03 NeutralNA
Donchian1.361.211.06 BearishNew Low created in previous tick and still above middle band
High Low MA1.171.131.09 Strong BearishNegative Breakout
MA Channel1.211.161.12 Strong BearishNegative Breakout
Keltner1.251.151.06 NeutralNA
High Low1.171.111.06 NeutralNA
MA Envelope1.281.161.05 NeutralNA




Key Overbought / Sold Oscillators of Surf Air Mobility Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI41.14 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 9.53, %D : 10.29 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-93.33 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc30.19 Neutral Wait for proper trend to emerge
Stoch RSI %K : 9.14, %D : 15.16 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-85.71 Neutral Wait for proper trend to emerge
CCI-99.97 Strong BullishCCI is rising from sold level of 100.0 a very bullish signal.
Money Flow Index33.62 Neutral Wait for proper trend to emerge
RSI (Fast)32.61 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 6.67, %D : 9.53 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 15.16, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Surf Air Mobility Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-31088102.06 NeutralNA
Chaikin-0.439 BearishStrong Selling pressure.


Technical Stock Charts of Surf Air Mobility Inc.


DAILY Historical Technical data Surf Air Mobility Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
12_Jun_202610.9719.9620.8892.867.141.301.161.03-99.97-0.439-0.0373-0.028633.621.2932.6141.149.536.6730.19-93.33
11_Jun_202611.6420.7121.67100.0014.291.301.171.04-101.44-0.396-0.0351-0.026538.441.3140.4343.5111.4016.6731.02-83.33
10_Jun_202612.3620.1622.6164.2921.431.311.181.05-93.95-0.493-0.0349-0.024342.271.3241.6741.429.945.2627.64-94.74
09_Jun_202612.8720.6723.9971.4328.571.321.191.06-87.16-0.485-0.0320-0.021747.281.3450.0042.9011.1112.2828.96-87.72
08_Jun_202613.2920.3725.2678.5735.711.341.201.06-80.44-0.468-0.0300-0.019148.911.3546.4342.9016.9612.2830.02-87.72
05_Jun_202613.4921.4926.6585.7142.861.361.211.06-100.15-0.437-0.0269-0.016343.881.3743.1042.0114.628.7733.19-91.23
04_Jun_202613.7021.5928.4692.8650.001.391.231.06-50.24-0.277-0.0216-0.013745.951.3942.3746.0016.6329.8234.23-70.18
03_Jun_202613.7024.8020.72100.0057.141.411.241.06-132.97-0.259-0.0206-0.011738.871.4135.8539.8011.885.2632.70-94.74
02_Jun_202614.0622.6121.5235.7101.411.241.06-95.87-0.238-0.0119-0.009538.721.4238.0042.3821.2314.8135.00-85.19
01_Jun_202614.9521.3522.2442.867.141.411.241.06-60.52-0.231-0.0048-0.008935.571.4433.3344.3931.1115.5636.32-84.44
29_May_202615.9419.3223.5750.0014.291.421.231.056.62-0.1670.0014-0.009947.531.4538.7850.2939.5333.3340.55-66.67
28_May_202616.4118.7425.2757.1401.421.231.0343.11-0.2070.0012-0.012846.321.4737.2554.5039.9844.4440.79-55.56
27_May_202616.5316.9327.2764.297.141.421.211.0058.16-0.253-0.0043-0.016260.181.4842.8654.5036.2840.8237.97-59.18
26_May_202616.0017.8028.68014.291.421.200.98657.83-0.271-0.0112-0.019265.581.5060.0052.4431.1734.6937.69-65.31
22_May_202615.4319.1725.747.1421.431.411.190.97730.33-0.246-0.0168-0.021260.791.5258.2351.0726.1433.3342.69-66.67
21_May_202615.4920.1423.8914.2928.571.411.190.971-5.12-0.205-0.0216-0.022361.231.5356.5848.3020.8825.4943.72-74.51
20_May_202616.0321.2523.98035.711.411.190.967-23.98-0.091-0.0234-0.022562.171.5554.7946.1920.5719.6132.35-80.39
19_May_202616.8022.6821.937.1442.861.411.190.968-55.75-0.142-0.0223-0.022362.191.5755.4141.7623.9817.5429.68-82.46
18_May_202617.9620.5422.7014.2950.001.411.190.967-21.50-0.176-0.0145-0.022360.301.5856.1644.0032.1624.5631.08-75.44
15_May_202618.9619.0923.6021.4357.141.411.190.970-1.86-0.176-0.0083-0.024259.021.1454.6745.7137.4329.8232.15-70.18
14_May_202619.6018.7324.5128.5764.291.431.200.96723.35-0.189-0.0034-0.028258.361.1258.5749.9141.5242.1140.87-57.89
13_May_202620.0819.6325.1535.7171.431.431.200.96712.21-0.175-0.0043-0.034458.961.1057.1449.2947.3740.3540.13-59.65
12_May_202620.6817.0126.4542.8678.571.451.200.96374.83-0.189-0.0042-0.041956.111.0853.3349.8653.8042.1139.39-57.89
11_May_202620.6016.9830.7450.0085.711.441.200.962105.56-0.139-0.0051-0.05176.411.0666.6755.8863.7459.6548.31-40.35
08_May_202619.9718.9531.9957.1492.861.431.190.963106.09-0.131-0.0164-0.06369.921.0458.8255.8871.7759.6553.84-40.35
07_May_202619.5416.6135.6364.29100.001.401.180.962188.37-0.140-0.0305-0.07468.231.0253.1960.2758.5571.9352.62-28.07
06_May_202618.2419.1128.8271.4301.361.170.978103.05-0.137-0.055-0.08566.041.0156.0058.0841.9883.7255.62-16.28
05_May_202618.0823.0916.1478.577.141.341.160.991-69.82-0.227-0.081-0.09358.081.2634.5242.1420.7420.0033.49-80.00
04_May_202618.1122.6716.8185.7114.291.341.170.996-64.77-0.228-0.085-0.09661.171.2844.3342.7020.7422.2232.41-77.78
01_May_202618.3623.2717.2692.8621.431.341.171.00-73.90-0.229-0.090-0.09960.661.3146.0041.98020.0034.09-80.00
30_Apr_202618.6323.8516.43100.0028.571.341.171.01-110.00-0.226-0.094-0.10160.381.3548.5741.98020.0039.82-80.00
29_Apr_202618.6525.3417.45100.0035.711.341.181.02-146.76-0.239-0.098-0.10358.131.3743.5637.270030.77-100.00
28_Apr_202618.6624.4518.08100.0042.861.331.181.04-121.53-0.213-0.094-0.10459.681.3941.9038.518.55029.38-100.00
27_Apr_202618.9422.5518.8178.5750.001.331.181.04-65.19-0.193-0.091-0.10663.251.4148.1540.6214.5310.2634.43-89.74
24_Apr_202619.7123.5019.6085.7157.141.331.181.03-56.74-0.179-0.091-0.11064.391.4246.4341.4622.2215.3833.10-84.62
23_Apr_202620.5324.1920.1892.8664.291.331.191.04-70.42-0.156-0.092-0.11563.841.4449.1441.8617.9917.9537.61-82.05
22_Apr_202621.4125.7221.46100.0071.431.351.191.04-21.08-0.201-0.092-0.12069.001.4551.3544.2523.9533.3336.90-66.67
21_Apr_202622.3628.8420.75078.571.351.201.04-71.32-0.466-0.098-0.12743.111.4647.5738.8438.232.7034.99-97.30
20_Apr_202622.8325.5622.35085.711.371.211.0528.12-0.429-0.093-0.13553.721.1756.8642.6954.0035.8037.89-64.20
17_Apr_202624.0720.1524.487.1492.861.381.211.05134.26-0.358-0.096-0.14562.291.1464.4450.0571.6976.1940.40-23.81
16_Apr_202625.1722.3627.1614.29100.001.381.211.0579.12-0.368-0.114-0.15752.241.1152.8143.8764.4850.0036.99-50.00
15_Apr_202626.3725.3527.1421.43100.001.411.221.0481.78-0.279-0.125-0.16859.901.1053.4149.5661.9588.8942.83-11.11
14_Apr_202628.1328.2122.0628.5771.431.431.231.02-6.34-0.386-0.148-0.17956.011.1048.1040.4241.1554.5537.89-45.45
13_Apr_202629.3529.7720.2135.7101.461.241.02-56.31-0.474-0.161-0.18749.091.0941.4637.4232.0642.4239.12-57.58
10_Apr_202630.1430.5121.7642.8601.491.251.01-71.36-0.554-0.172-0.19340.181.0738.4633.5232.3126.4734.53-73.53
09_Apr_202631.1729.5822.8050.007.141.651.290.931-58.19-0.507-0.177-0.19837.901.0636.5934.7231.6327.2739.04-72.73
08_Apr_202632.5727.6023.7257.1401.791.330.867-29.25-0.496-0.185-0.20335.551.0538.9637.6634.1343.1840.30-56.82
07_Apr_202634.4931.2915.9564.2901.881.360.846-74.37-0.441-0.199-0.20826.881.0429.7331.5227.7424.4438.70-75.56
06_Apr_202634.6530.4716.9071.4301.951.400.845-60.56-0.449-0.206-0.21025.601.0434.2933.8425.2234.7635.98-65.24
02_Apr_202635.1132.5513.3178.5702.011.430.848-82.77-0.427-0.218-0.21216.291.2827.9429.8416.9424.0136.29-75.99
01_Apr_202634.5830.9514.0885.7102.081.470.862-76.46-0.422-0.225-0.21012.361.3417.4330.189.5316.8828.68-83.12
31_Mar_202634.3632.5411.3992.867.142.131.510.887-95.70-0.416-0.231-0.20621.901.4214.5328.684.539.9129.10-90.09
30_Mar_202633.3034.849.37100.0014.292.161.540.927-116.57-0.437-0.234-0.20024.711.5115.9721.6301.8021.87-98.20
27_Mar_202631.4334.379.83100.0021.432.191.590.989-117.28-0.431-0.226-0.19228.921.6016.3822.5501.8723.23-98.13
26_Mar_202629.5830.0710.48100.0028.572.201.631.06-104.34-0.390-0.215-0.18328.751.6817.9225.020023.60-100.00
25_Mar_202628.1429.0011.04100.0035.712.241.671.11-100.16-0.392-0.209-0.17528.201.7518.8127.8505.5629.59-94.44
24_Mar_202626.8530.1311.47100.0042.862.251.701.15-118.12-0.390-0.209-0.16729.361.8316.3323.852.30027.40-100.00
23_Mar_202625.4629.8211.92100.0050.002.261.741.22-124.03-0.357-0.200-0.15733.321.9121.8825.713.944.5625.14-95.44
20_Mar_202624.1230.7912.50100.0057.142.261.771.28-137.91-0.386-0.193-0.14631.951.9819.2324.934.112.3321.86-97.67
19_Mar_202622.7331.2113.66100.0064.292.251.801.36-158.42-0.344-0.180-0.13432.142.0320.6226.747.134.9427.00-95.06
18_Mar_202621.4730.0514.4292.8671.432.251.841.42-187.04-0.323-0.168-0.12332.482.0719.2327.276.825.0626.84-94.94
17_Mar_202620.4231.3115.02100.0078.572.251.871.50-241.45-0.273-0.152-0.11135.652.1226.8528.576.0711.3932.00-88.61
16_Mar_202619.2831.9116.21100.0085.712.231.901.57-326.28-0.289-0.135-0.10140.492.1525.0027.2811.284.0029.89-96.00
13_Mar_202618.2632.1217.25100.0092.862.181.931.68-368.19-0.249-0.109-0.09348.442.1527.7827.9831.452.8233.99-97.18
12_Mar_202617.3416.3621.2678.57100.002.081.951.8320.00-0.073-0.077-0.08959.521.7844.1242.1139.8927.0345.70-72.97
11_Mar_202617.6818.8517.1685.7102.081.961.8411.570.0031-0.079-0.09247.121.7843.4847.4041.3064.5254.28-35.48
10_Mar_202618.6720.4613.7992.867.142.091.961.84-98.62-0.0358-0.089-0.09544.952.0033.9039.6626.9328.1352.05-71.87
09_Mar_202618.6121.4312.50100.0014.292.111.981.84-143.910.063-0.091-0.09644.312.0237.7040.1630.6531.2552.48-68.75
06_Mar_202618.0220.1013.3278.5721.432.161.991.83-113.41-0.0082-0.092-0.09851.872.0341.5440.1630.9521.4353.21-78.57
05_Mar_202617.8421.6413.2585.7128.572.152.001.84-108.110.0382-0.092-0.09958.332.0445.9042.4628.5739.2951.06-60.71
04_Mar_202617.3722.9214.0392.8635.712.172.001.84-128.540.068-0.096-0.10151.352.0641.2741.2124.3732.1449.30-67.86
03_Mar_202616.8524.0014.69100.0002.172.011.85-174.770.0099-0.098-0.10244.502.0737.2938.0818.7014.2948.52-85.71
02_Mar_202616.3023.0215.68100.0002.162.021.88-105.40-0.0202-0.093-0.10347.002.0834.9241.8027.2726.6744.12-73.33
27_Feb_202616.0922.1116.8278.5702.162.021.89-92.75-0.0321-0.096-0.10646.722.0831.4341.8023.9415.1543.62-84.85
26_Feb_202616.2822.4317.8507.142.172.031.89-35.74-0.053-0.097-0.10859.132.0955.6845.6426.3040.0051.83-60.00
25_Feb_202616.6623.0518.737.1414.292.192.041.89-70.30-0.0331-0.107-0.11149.142.0942.1140.5717.5916.6748.76-83.33
24_Feb_202617.1524.1716.2514.2921.432.222.051.88-112.49-0.0444-0.109-0.11253.772.1044.7941.3718.5222.2253.25-77.78
23_Feb_202616.9625.0716.1621.4328.572.242.061.89-130.92-0.119-0.111-0.11344.512.1045.9239.7227.7813.8949.79-86.11
20_Feb_202616.6123.1216.6328.5735.712.302.091.87-69.34-0.167-0.110-0.11342.931.9046.8840.4238.8919.4449.04-80.56
19_Feb_202616.6322.2517.5735.7142.862.392.111.84-36.59-0.176-0.108-0.11441.731.8947.3744.4444.3750.0048.24-50.00
18_Feb_202617.0023.1017.4042.8602.442.131.83-54.12-0.142-0.116-0.11534.951.8944.0043.9736.2547.2245.65-52.78
17_Feb_202617.2324.1316.9550.007.142.522.161.79-72.51-0.159-0.124-0.11538.212.0840.2042.6226.9035.9049.53-64.10
13_Feb_202617.2124.4917.7657.1402.642.191.75-75.84-0.229-0.128-0.11332.322.1240.2040.8521.4025.6444.81-74.36
12_Feb_202617.3125.5118.1764.2902.682.221.77-81.62-0.187-0.128-0.10927.412.1733.3340.4218.0519.1547.20-80.85
11_Feb_202617.3425.8118.9171.4302.762.261.76-77.30-0.191-0.125-0.10525.692.2330.7741.5322.0819.4050.01-80.60
10_Feb_202617.4924.9519.5878.5702.842.301.76-67.82-0.217-0.124-0.09933.322.2535.2541.1628.9415.5847.29-84.42
09_Feb_202617.9123.5420.6885.717.142.952.351.75-51.12-0.197-0.119-0.09331.222.2734.0344.6225.3331.2548.42-68.75
06_Feb_202618.7924.6721.6792.8603.112.401.70-57.34-0.187-0.124-0.08728.892.3532.2446.5821.0340.0049.14-60.00
05_Feb_202619.7427.3517.01100.007.143.242.461.67-101.78-0.227-0.136-0.07835.972.4528.9736.6112.854.7440.35-95.26
04_Feb_202619.4626.9118.2692.8614.293.302.511.73-89.24-0.130-0.122-0.06334.612.5527.8140.8011.6018.3644.76-81.64
03_Feb_202619.4828.8817.68100.0003.362.561.76-107.85-0.0396-0.119-0.048427.752.6825.6639.605.7515.4638.51-84.54
02_Feb_202619.1327.4618.93100.0003.392.611.82-116.560.0199-0.110-0.030825.832.7920.6137.631.860.98029.52-99.02
30_Jan_202619.1928.5219.66100.0003.372.621.88-121.870.0235-0.092-0.011023.912.9117.9937.632.750.81332.72-99.19
29_Jan_202619.2527.7820.48100.0003.382.621.86-104.890.072-0.0670.009134.693.0319.4439.874.913.7932.29-96.21
28_Jan_202619.5726.2421.1892.867.143.392.621.84-84.630.058-0.04480.028145.403.1327.2341.234.403.6532.88-96.35
27_Jan_202620.2527.2721.11100.0014.293.412.601.79-79.050.0431-0.02190.046448.033.2427.6642.353.477.3036.18-92.70
26_Jan_202620.8327.3421.84100.0021.433.432.591.76-69.680.03750.00250.06356.063.3328.8041.1612.742.2432.25-97.76
23_Jan_202621.5723.0923.20028.573.432.591.75-29.270.0800.03770.07966.253.3949.7945.2822.690.88538.44-99.12
22_Jan_202623.2120.7024.43035.713.442.581.72-2.550.02550.0630.08971.533.4460.9848.6137.2035.1042.32-64.90
21_Jan_202624.3622.0726.04042.863.442.551.67-9.520.04380.0800.09568.633.4857.8545.9843.4132.0841.08-67.92
20_Jan_202625.6020.6428.277.1450.003.472.521.589.320.04940.1100.09972.143.5063.3550.2946.5044.4445.02-55.56
16_Jan_202626.3719.0330.2114.2957.143.482.481.4941.230.00590.1290.09773.682.5464.6354.2250.0053.7045.81-46.30
15_Jan_202626.6521.1630.0521.4364.293.462.441.4128.01-0.00040.1360.08969.182.5058.9049.3151.2341.3644.03-58.64
14_Jan_202627.3720.2932.4528.5771.433.452.411.3645.660.00290.1630.07773.082.4165.1255.3760.2954.9452.18-45.06
13_Jan_202627.7019.9234.0735.7178.573.422.361.3166.55-0.02470.1740.05572.942.3267.1356.5470.0557.4156.55-42.59
12_Jan_202627.8115.6637.44085.713.372.331.29105.95-0.01310.1800.025681.312.2276.1362.0478.7868.5261.71-31.48
09_Jan_202626.8011.1441.117.1492.863.282.291.30159.87-0.00020.167-0.013084.682.1085.5770.5186.3884.2164.67-15.79
08_Jan_202624.4512.0444.4514.29100.003.142.241.35203.350.01990.124-0.05881.721.9885.5770.3690.0383.6366.79-16.37
07_Jan_202621.9213.9641.2221.43100.002.972.201.42220.820.03110.068-0.10476.721.9177.8967.6492.1491.3068.26-8.70
06_Jan_202619.8014.7741.4828.5792.862.832.161.48265.010.01590.0132-0.14772.891.8678.6868.3392.9695.1768.09-4.83
05_Jan_202617.6716.0545.0735.71100.002.652.121.59298.85-0.0242-0.059-0.18765.751.8071.8467.2570.8589.9665.46-10.04
02_Jan_202615.3820.4131.5942.86100.002.482.091.7078.55-0.095-0.144-0.21850.721.7955.7754.8353.9693.7560.02-6.25
31_Dec_202514.9124.4820.8150.0002.462.091.71-66.01-0.236-0.187-0.23737.232.2036.8438.9930.6228.8546.77-71.15
30_Dec_202515.4325.4421.6257.1402.462.091.72-63.36-0.241-0.195-0.25037.282.2235.5941.0734.5639.2947.57-60.71
29_Dec_202515.9925.7622.8764.297.142.462.091.72-72.64-0.318-0.208-0.26334.412.2535.0437.5438.6423.7342.65-76.27
26_Dec_202516.7722.8023.9071.4302.462.101.73-23.86-0.315-0.214-0.27734.462.2840.0040.3545.6040.6840.31-59.32
24_Dec_202517.8723.7924.9478.5702.472.101.74-7.93-0.289-0.229-0.29334.352.3136.0743.3644.6551.5240.55-48.48
23_Dec_202519.0724.8826.0885.717.142.462.101.73-12.91-0.294-0.254-0.30941.442.3443.4842.9729.2844.5935.21-55.41
22_Dec_202520.3524.8727.5292.8614.292.462.091.7312.32-0.305-0.282-0.32349.092.3849.6841.0514.8637.8432.02-62.16
19_Dec_202521.5329.3816.06100.0021.432.462.091.73-133.95-0.274-0.309-0.33340.092.4146.2130.6905.4125.81-94.59
18_Dec_202520.9329.9316.5592.8628.572.452.111.76-151.59-0.296-0.314-0.33939.892.4541.8329.2501.3525.40-98.65
17_Dec_202520.3331.1317.22100.0035.712.452.131.81-156.18-0.293-0.312-0.34639.342.4939.1328.793.22032.59-100.00
16_Dec_202519.6828.7318.6121.4342.862.452.161.86-120.71-0.252-0.305-0.35447.932.5247.1331.6513.434.8239.57-95.18
15_Dec_202519.5529.2619.1728.5750.002.502.191.87-116.63-0.225-0.306-0.36748.542.5345.4031.6527.954.8237.61-95.18
12_Dec_202519.4526.8620.1835.7157.142.572.221.87-53.39-0.196-0.304-0.38254.251.9851.0134.8344.0830.6344.95-69.37
11_Dec_202519.8525.1121.2742.8664.292.652.251.85-22.90-0.206-0.312-0.40153.561.9755.4037.2257.5248.3853.59-51.62
10_Dec_202520.7425.3421.9950.0071.432.792.291.78-16.62-0.215-0.330-0.42450.971.9650.6637.8860.5153.2250.40-46.78
09_Dec_202521.7926.3023.1257.1402.922.331.73-10.63-0.277-0.351-0.44750.891.9549.0440.3159.2070.9649.60-29.04
08_Dec_202522.9827.7723.8164.2903.062.371.67-27.46-0.268-0.383-0.47146.081.9342.9437.9658.5957.3643.04-42.64
05_Dec_202524.1527.7625.0571.4303.232.421.61-26.39-0.293-0.412-0.49345.191.9238.9536.9751.9649.2740.85-50.73
04_Dec_202525.6226.8126.7778.5703.362.471.58-9.48-0.259-0.440-0.51345.761.9142.9541.4640.0769.1344.52-30.87
03_Dec_202527.5828.5522.2985.7103.532.521.52-51.32-0.347-0.492-0.53132.912.3130.4935.8717.8037.4941.93-62.51
02_Dec_202528.7530.9922.7792.8603.652.581.51-69.09-0.432-0.533-0.54124.062.3218.4227.567.3513.5935.85-86.41
01_Dec_202529.7933.8618.52100.0003.852.671.49-92.92-0.404-0.556-0.54314.252.339.4621.556.552.3227.50-97.68
28_Nov_202529.8331.5619.2471.437.144.052.771.50-83.37-0.404-0.563-0.54032.361.959.0322.947.456.1526.38-93.85
26_Nov_202530.2532.1520.1278.5714.294.182.871.55-81.74-0.404-0.574-0.53531.281.9410.2024.128.1911.1728.55-88.83
25_Nov_202530.8134.7715.5185.7121.434.312.961.60-106.24-0.423-0.590-0.52523.952.402.5519.426.835.0327.07-94.97
24_Nov_202530.2435.1215.9592.8604.423.061.70-113.77-0.440-0.589-0.50923.472.537.5520.0508.3828.03-91.62
21_Nov_202529.6836.0315.38100.0004.543.161.79-131.61-0.470-0.587-0.48819.272.575.0519.2407.0725.33-92.93
20_Nov_202528.8734.3815.89100.0004.653.281.90-127.34-0.524-0.573-0.46419.122.714.1318.851.25021.65-100.00
19_Nov_202528.2638.3514.28100.007.144.713.392.07-137.54-0.460-0.546-0.43624.962.8712.6720.282.472.6028.48-97.40
18_Nov_202526.9135.8115.04100.0014.294.753.492.23-135.06-0.464-0.520-0.40924.893.0113.0821.813.181.1624.67-98.84
17_Nov_202525.8435.3415.72100.0004.843.602.37-137.72-0.423-0.495-0.38124.053.1713.4023.134.313.6630.67-96.34
14_Nov_202524.8734.5216.36100.0004.963.722.48-140.08-0.450-0.470-0.35323.743.3413.0224.394.224.7228.88-95.28
13_Nov_202524.0434.6316.96100.007.145.023.822.62-146.65-0.492-0.443-0.32323.193.5512.5625.024.484.5628.47-95.44
12_Nov_202523.2631.1118.24100.0014.295.113.932.75-133.13-0.463-0.408-0.29328.343.7417.8727.825.333.3727.10-96.63
11_Nov_202523.0431.4519.31100.0005.314.062.80-134.38-0.347-0.383-0.26529.053.9318.6929.039.255.5027.20-94.50
10_Nov_202522.9730.0420.2992.8605.404.162.92-115.68-0.304-0.356-0.23528.444.1316.8930.257.817.1230.98-92.88
07_Nov_202523.2534.2015.84100.0005.484.263.04-138.68-0.313-0.327-0.20510.814.3716.3032.537.7515.1236.00-84.88
06_Nov_202522.2131.3317.12100.0005.524.343.16-131.60-0.365-0.302-0.17519.544.5823.3932.263.181.1928.76-98.81
05_Nov_202521.6729.6918.1292.8605.614.453.28-124.85-0.280-0.266-0.14318.614.7722.3134.923.276.9428.73-93.06
04_Nov_202521.4730.5518.65100.0005.704.543.38-134.77-0.294-0.237-0.11216.544.9916.7232.974.611.4024.79-98.60
03_Nov_202521.2624.7520.38100.007.145.674.623.57-105.04-0.242-0.188-0.08135.285.1528.7738.474.641.4830.34-98.52
31_Oct_202522.1525.5621.38100.0014.295.704.683.67-105.93-0.245-0.165-0.05431.765.3030.5541.784.3010.9535.82-89.05
30_Oct_202523.1726.8420.65100.0005.694.713.74-136.84-0.234-0.155-0.025725.765.4629.0037.2401.4932.28-98.51
29_Oct_202523.9525.5621.28100.007.145.654.763.86-140.59-0.223-0.1200.006621.655.5926.0938.5600.45030.16-99.55
28_Oct_202525.0924.5521.80100.0014.295.614.783.96-134.83-0.207-0.0830.038327.725.6926.2639.736.98034.26-100.00
27_Oct_202526.5722.9822.5978.5721.435.584.794.01-103.92-0.171-0.04290.06936.125.7638.9142.4010.157.1435.47-92.86
24_Oct_202528.5421.8423.8385.7128.575.584.804.01-86.26-0.169-0.00920.09735.335.8338.3244.5711.1013.8034.21-86.20
23_Oct_202530.4022.5623.2992.8635.715.614.783.95-100.80-0.1810.01970.12339.765.9044.7742.839.229.5236.47-90.48
22_Oct_202532.6223.3824.14100.0042.865.634.773.92-95.36-0.2130.0660.14944.625.9744.0642.9715.719.9941.58-90.01
21_Oct_202535.0018.1526.14050.005.624.773.92-26.63-0.2340.1220.17048.896.0151.4747.4219.528.1343.72-91.87
20_Oct_202536.3116.7827.78057.145.634.773.913.83-0.1830.1610.18253.276.0457.6551.5831.0229.0139.72-70.99
17_Oct_202537.2017.6429.21064.295.614.753.89-10.17-0.1950.1810.18753.146.0755.4647.9943.0921.4137.28-78.59
16_Oct_202538.1614.2031.05071.435.614.753.8860.67-0.1590.2270.18856.926.1063.6953.5152.3742.6342.83-57.37
15_Oct_202538.2311.2034.337.1478.575.594.723.86129.80-0.1160.2490.17859.996.1472.5463.1155.2165.2245.61-34.78
14_Oct_202537.2712.5827.3514.2985.715.494.673.8439.95-0.0980.2260.16052.496.1763.8358.0648.4849.2747.73-50.73
13_Oct_202537.297.3430.6121.4392.865.444.633.8282.19-0.1800.2270.14455.214.8061.4358.9460.0151.1439.24-48.86
10_Oct_202535.446.8932.9328.57100.005.384.583.78146.71-0.1840.2210.12363.264.5857.5956.9774.3345.0438.62-54.96
09_Oct_202533.138.5830.8735.71100.005.334.553.77200.99-0.0740.2240.09974.094.4467.3265.7783.0183.8549.51-16.15
08_Oct_202531.339.1230.6842.86100.005.194.493.79232.84-0.0670.1850.06873.734.3168.1167.2683.7194.0950.45-5.91
07_Oct_202529.5810.1928.5350.0092.864.994.413.83173.44-0.1120.1260.038372.114.2364.7860.3273.0171.0945.96-28.91
06_Oct_202528.219.6731.0057.14100.004.914.373.83236.33-0.0910.0990.016574.694.1368.3565.1978.0685.9446.04-14.06
03_Oct_202526.3411.0229.3964.29100.004.754.323.89157.11-0.1090.0446-0.004271.594.0762.7057.0667.7562.0039.11-38.00
02_Oct_202524.8712.2327.1371.4357.144.704.283.86146.11-0.0700.0233-0.016464.374.0458.5958.9359.1086.2535.84-13.75
01_Oct_202523.8813.0727.90064.294.634.253.86100.97-0.135-0.0115-0.026363.044.0158.5953.9442.3155.0031.40-45.00
30_Sep_202522.9314.3825.13071.434.604.233.8537.02-0.126-0.0302-0.030061.623.9758.5949.6128.3236.0535.67-63.95
29_Sep_202522.6015.2724.817.1478.574.604.223.850.806-0.129-0.0342-0.030056.173.9454.3748.6722.8335.8736.39-64.13
26_Sep_202522.5116.4923.0914.2985.714.604.233.85-57.17-0.161-0.0349-0.028954.113.9049.7343.5327.2213.0437.10-86.96
25_Sep_202522.9616.3324.06092.864.634.253.86-48.96-0.152-0.0138-0.027558.153.8653.1944.7246.5219.5740.93-80.43
24_Sep_202523.2512.3525.207.14100.004.664.273.8773.78-0.0660.0072-0.030958.533.8258.4849.0869.4649.0445.21-50.96
23_Sep_202522.4113.7525.7114.29100.004.774.303.8277.18-0.02000.0125-0.040461.953.8062.1152.4680.2570.9750.40-29.03
22_Sep_202521.8014.7423.9521.4392.864.774.303.8257.040.0770.0038-0.05454.934.6960.9854.8184.8888.3755.87-11.63
19_Sep_202521.6512.9125.4128.57100.004.794.303.8173.660.062-0.0176-0.06857.424.7354.6553.6573.2381.4051.61-18.60
18_Sep_202520.8013.6026.7635.7104.784.303.8173.800.149-0.0384-0.08148.244.7751.0954.3062.9284.8849.23-15.12
17_Sep_202519.9014.6922.9442.8604.754.273.80-5.310.081-0.068-0.09136.304.8142.7749.4245.7453.4147.21-46.59
16_Sep_202519.7414.9124.0650.0004.754.273.8013.720.0204-0.077-0.09737.174.8535.7950.7744.7450.4745.65-49.53
15_Sep_202519.4515.7725.4457.147.144.754.273.802.76-0.0296-0.096-0.10241.774.8944.5547.9337.6133.3345.73-66.67
12_Sep_202519.1517.2224.7864.2914.294.764.283.818.400.069-0.103-0.10342.374.9443.9551.6230.7750.4351.20-49.57
11_Sep_202519.2318.1623.1071.4321.434.824.303.78-54.05-0.052-0.130-0.10443.044.9944.2046.8721.6529.0643.63-70.94
10_Sep_202519.7919.2722.6878.5728.574.914.343.77-90.89-0.051-0.138-0.09741.735.0446.3542.9219.0912.8242.98-87.18
09_Sep_202520.6920.1722.3385.7135.714.904.353.81-87.48-0.057-0.127-0.08739.295.0947.1644.8819.9423.0844.00-76.92
08_Sep_202521.8920.6222.8392.8642.864.904.353.81-93.13-0.103-0.123-0.07732.455.1443.2744.4918.0521.3739.57-78.63
05_Sep_202523.1821.3123.42100.0050.004.904.353.80-116.24-0.079-0.114-0.06525.875.2040.7443.1818.1715.3834.58-84.62
04_Sep_202524.6019.9724.7128.5757.144.894.363.83-106.42-0.100-0.093-0.05325.465.2336.5343.7320.4117.3938.79-82.61
03_Sep_202525.6818.6725.2635.7104.894.363.84-71.41-0.106-0.070-0.042822.965.2535.4844.3824.6921.7437.97-78.26
02_Sep_202526.5019.1126.2742.867.144.884.373.87-60.27-0.0292-0.0448-0.036050.315.2850.1546.0430.4322.0946.03-77.91
29_Aug_202527.3216.8627.2850.0014.294.894.393.895.92-0.0436-0.0249-0.033848.005.3153.3547.8436.2430.2350.88-69.77
28_Aug_202527.6115.5328.6457.1421.434.904.373.8347.16-0.064-0.0134-0.036052.255.3457.6749.7746.7138.9556.08-61.05
27_Aug_202527.4515.9529.6264.2928.574.894.353.8273.62-0.087-0.0138-0.041652.425.3754.9749.8945.5439.5353.59-60.47

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 12-Jun-26


Note : All Data Generated at the End of Trading Hours (EOD Data)