Daily Technical Analysis of Spire Inc. (PFD- A) (SR-PA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SR-PA23.7523.37 1.63 % 137 K44483

About Strength
   AIO Technical Analysis of Spire Inc. (PFD- A) suggests Mild Bullish Signal
Technical Highlights of Spire Inc. (PFD- A)
TypeStrengthSignalAnalysis
HighLow Strong BullishNear One Year High and trading with good Volume.
OneDay Strong BullishLatest Tick - Price rise supported with good volume.
PSAR BullishBullish Crossover.
MACD BearishMacd /Signal line bearish crossover and sustaining
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control




Key Technical Indicators of Spire Inc. (PFD- A)
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 20.10, +DI : 21.64, -DI : 25.11 NeutralNA
AroonAroon Up : 21.43, Aroon Down : 85.71 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-0.550 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.210, Signal Line : -0.183 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR23.28 BullishBullish Crossover.
Rate Of Change-1.96 NeutralNothing Significant
Super Trend24.04 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Spire Inc. (PFD- A)
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger24.5523.9023.25 NeutralNA
Donchian24.5423.9123.28 Mild BearishPrice below middle band
High Low MA23.7723.6423.52 Mild BullishBullish Central band crossover.
MA Channel24.1223.9023.68 NeutralNA
Keltner24.0623.8123.56 NeutralNA
High Low24.7523.5722.40 Mild BullishBullish Central band crossover.
MA Envelope26.2923.9021.51 NeutralNA




Key Overbought / Sold Oscillators of Spire Inc. (PFD- A)
IndicatorValueStrengthSignalAnalysisChart
RSI45.54 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 21.12, %D : 14.01 Mild BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R-53.47 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc45.67 Neutral Wait for proper trend to emerge
Stoch RSI %K : 81.44, %D : 33.08 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-66.53 Mild BullishCCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index43.29 Neutral Wait for proper trend to emerge
RSI (Fast)40.58 Mild BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal. Caution - A failed signal few periods above
Stochastic (Fast)%K : 46.53, %D : 21.12 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 33.08, %D : 0 Mild BullishStoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above


Key Volume Base Technicals of Spire Inc. (PFD- A)
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-185186.29 NeutralNA
Chaikin-0.130 Mild BearishSelling pressure.


Technical Stock Charts of Spire Inc. (PFD- A)


Daily Historical Technical data Spire Inc. (PFD- A)
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202420.1025.1121.6485.7121.4324.5523.9023.25-66.53-0.130-0.210-0.18343.2923.2840.5845.5421.1246.5345.67-53.47
30_May_202421.0829.2314.1392.8628.5724.5823.9223.27-133.21-0.381-0.234-0.17622.7923.6828.6231.279.048.9134.18-91.09
29_May_202420.0231.0712.56100.00024.5723.9623.35-167.68-0.343-0.223-0.16113.0723.7727.1330.8211.887.9232.22-92.08
28_May_202418.3027.8313.2185.71024.5424.0023.45-160.15-0.351-0.204-0.14613.4023.8724.4532.3711.4510.2832.57-89.72
24_May_202416.9629.8011.8992.867.1424.5124.0323.55-192.87-0.359-0.185-0.13116.7423.9928.9334.5910.6917.4335.92-82.57
23_May_202414.9631.2912.49100.0014.2924.4924.0423.60-240.09-0.406-0.169-0.11811.8024.1322.9229.276.606.6436.27-93.36
22_May_202412.8124.5514.13100.0021.4324.4124.0723.72-159.04-0.379-0.133-0.10514.1724.2134.5635.965.318.0037.22-92.00
21_May_202411.7323.1215.20100.0028.5724.4024.0823.77-138.25-0.327-0.118-0.09819.9624.2938.4437.729.345.1641.20-94.84
20_May_202411.0423.1516.29100.0035.7124.4424.1123.78-127.68-0.271-0.104-0.09328.8524.3542.4338.4619.282.7645.51-97.24
17_May_202410.5523.8517.24042.8624.4424.1323.82-96.46-0.082-0.088-0.09038.6724.4146.4042.0737.2020.1047.24-79.90
16_May_202410.1221.8318.56050.0024.4524.1523.84-31.56-0.074-0.081-0.09145.0324.4558.6544.8539.5734.9942.48-65.01
15_May_202410.2817.7620.367.1457.1424.4624.1523.8537.18-0.096-0.080-0.09355.6824.4761.2049.2543.3456.5039.89-43.50
14_May_202410.5419.4119.1014.2964.2924.4624.1523.85-50.84-0.066-0.093-0.09646.1124.5048.2841.3338.1227.2331.56-72.77
13_May_202411.2920.5818.7821.4371.4324.4724.1723.87-37.85-0.076-0.086-0.09746.1524.5240.9445.6439.9446.2936.69-53.71
10_May_202411.8119.9619.6028.5778.5724.4824.1723.87-36.44-0.138-0.091-0.10054.2124.5346.8444.0938.1240.8434.48-59.16
09_May_202412.6520.7420.3735.7185.7124.5524.2023.84-54.02-0.104-0.091-0.10256.0524.5445.1141.7949.9232.6839.73-67.32
08_May_202413.5519.8021.3842.8692.8624.6224.2323.83-25.70-0.0422-0.083-0.10562.1423.9847.2343.4559.9740.8446.12-59.16
07_May_202414.3014.8223.1150.00024.6824.2523.8258.090.090-0.079-0.11063.4023.9253.1251.7368.5876.2454.18-23.76
06_May_202413.7215.8923.4257.147.1424.7624.2723.7828.350.103-0.099-0.11864.1323.8750.6549.3258.7162.8349.86-37.17
03_May_202413.3016.9722.3964.29024.8224.2923.7719.900.163-0.115-0.12365.1323.8452.9150.3250.5066.6851.85-33.32
02_May_202413.2618.0022.0171.43024.9024.3223.74-27.480.176-0.138-0.12556.6923.8238.9945.9038.0146.6245.78-53.38
01_May_202413.5119.3021.2878.577.1424.9824.3523.73-66.560.233-0.151-0.12255.1423.8136.1644.1232.0638.2149.13-61.79
30_Apr_202414.1821.8418.0085.71025.0424.3923.74-92.850.203-0.161-0.11546.6024.2632.9541.26029.2245.64-70.78
29_Apr_202414.5223.2219.1392.86025.0624.4223.78-98.470.185-0.163-0.10341.7124.3330.6141.50028.7543.87-71.25
26_Apr_202414.9025.5721.07100.00025.0924.4523.81-129.25-0.0109-0.164-0.08834.1924.4122.0931.175.08040.56-100.00
25_Apr_202415.3028.6819.15100.00025.0724.4923.92-149.040.072-0.136-0.06928.5124.4921.5632.7620.664.1544.33-95.85
24_Apr_202414.9527.1020.43100.00025.0624.5424.02-134.860.069-0.106-0.05328.7224.5123.2336.4426.1711.1050.28-88.90
23_Apr_202415.0223.5023.9564.297.1425.0424.5724.10-58.540.0394-0.084-0.039432.5624.5535.9948.2529.3746.7451.44-53.26
22_Apr_202416.1025.9019.3471.4314.2925.0624.5824.11-117.680.0118-0.095-0.028332.2924.6032.4837.4219.9220.6845.93-79.32
19_Apr_202416.2326.8618.3678.5721.4325.0624.6124.16-158.800.0220-0.084-0.011624.7624.6429.4637.4220.8120.6847.62-79.32
18_Apr_202416.0328.1018.5585.71025.0724.6424.21-204.310.0474-0.0700.006618.9224.7032.0936.4122.0618.4046.06-81.60
17_Apr_202415.6826.4119.5792.867.1425.0624.6724.29-167.290.0313-0.04750.025614.4824.7529.4538.1118.7323.3646.62-76.64
16_Apr_202415.7429.9212.63100.0014.2925.0424.7024.36-295.490.072-0.02480.043915.7624.8139.6538.3816.9424.4151.73-75.59
15_Apr_202413.8328.4013.77100.0021.4325.0024.7124.43-276.700.03320.00350.06115.5224.8537.0636.6818.148.4247.29-91.58
12_Apr_202412.2318.0316.2592.8628.5724.9424.7324.51-81.890.0560.04360.07515.8624.8742.5747.3225.3318.0056.59-82.00
11_Apr_202412.7718.8216.96100.0035.7124.9624.7224.48-75.460.0910.0590.08313.4224.8843.1549.2138.6728.0064.85-72.00
10_Apr_202413.3520.0118.2064.2942.8624.9624.7224.48-58.020.0920.0720.09019.4224.9043.1549.5844.0030.0061.80-70.00
09_Apr_202414.0118.2220.1471.4350.0024.9624.7124.4720.640.0920.0860.09427.4424.9252.4054.9358.1458.0065.75-42.00
08_Apr_202414.7017.4221.49057.1424.9524.7024.4526.980.02440.0900.09639.3024.9354.0052.5565.8244.0054.92-56.00
05_Apr_202415.0315.3922.877.1464.2924.9524.7024.4486.520.00290.1000.09843.4824.9561.4957.3673.5272.4161.62-27.59
04_Apr_202414.6813.3124.02071.4324.9324.6924.44143.15-0.00680.0990.09747.6424.9765.0259.4762.3881.0358.46-18.97
03_Apr_202413.6013.8820.757.1478.5724.9024.6724.4430.030.00340.0910.09644.7724.9955.8957.0155.1467.1253.75-32.88
02_Apr_202413.1215.3919.7714.2985.7124.8924.6624.42-3.94-0.0550.0890.09843.5625.0051.7351.6148.5938.9848.02-61.02
01_Apr_202413.1816.3721.0321.4392.8624.9024.6524.3950.02-0.0510.1010.10044.9825.0056.7556.3664.5359.3250.47-40.68
28_Mar_202413.2315.2822.8228.57100.0024.8924.6324.3893.310.00350.1030.10046.6124.5853.5154.0758.5947.4651.29-52.54
27_Mar_202412.7317.2721.3235.7171.4324.8924.6324.37106.030.2320.1110.09960.4724.9361.6661.8159.7686.8158.10-13.19
26_Mar_202412.9019.2019.8642.8678.5724.8624.6124.3543.580.1960.1020.09658.8824.9450.5753.5857.4641.5253.39-58.48
25_Mar_202413.7617.6021.38085.7124.8724.5924.3198.880.2690.1130.09565.6624.6259.8655.9171.8050.9554.62-49.05
22_Mar_202414.0718.7823.297.1492.8624.8724.5724.27139.320.3610.1200.09069.3324.5571.9062.4887.5679.9057.85-20.10
21_Mar_202414.3318.9125.4014.29100.0024.8424.5524.26175.780.3420.1140.08267.7624.4865.6264.0986.0584.5457.06-15.46
20_Mar_202414.3020.6424.1521.4392.8624.8324.5224.20156.740.3140.1020.07562.3424.4261.1864.6182.1198.2359.40-1.77
19_Mar_202414.8022.2125.980100.0024.8024.4824.16129.270.2980.0840.06866.9624.4264.8060.8166.7675.3756.11-24.63
18_Mar_202415.3424.7820.30050.0024.7824.4524.1257.690.3430.0740.06363.2224.4162.2456.8157.2372.7357.82-27.27
15_Mar_202415.7625.9222.27057.1424.7924.4224.0552.190.1640.0710.06162.3424.3957.8953.1260.0352.1749.34-47.83
14_Mar_202416.3928.1921.25064.2924.8124.4023.9836.360.1530.0770.05854.8724.3554.8250.9168.6646.7956.28-53.21
13_Mar_202416.5722.9923.17071.4324.8324.3723.9087.520.1590.0890.05462.5424.3073.7358.9579.1681.1369.08-18.87
12_Mar_202417.8123.2723.05078.5724.8424.3323.8173.350.1830.0850.044762.7324.2474.2557.9079.8278.0662.72-21.94
11_Mar_202419.1521.7424.72085.7124.8224.3023.7786.040.1700.0820.034667.9924.1770.4857.5682.6778.2957.19-21.71
08_Mar_202420.1320.6425.68092.8624.8024.2623.7199.420.1140.0780.022874.0324.1075.0058.4387.3583.1061.62-16.90
07_Mar_202420.8419.2526.257.14100.0024.7824.2123.64122.460.1000.0690.009271.7724.0276.0958.8586.0186.6162.92-13.39
06_Mar_202421.2520.0025.840100.0024.7324.1823.63124.99-0.1760.056-0.005876.0523.9478.7459.2281.4292.3566.99-7.65
05_Mar_202421.9121.3521.26078.5724.6724.1423.6191.87-0.1780.0376-0.021278.8623.8878.0555.7279.0079.0768.27-20.93
04_Mar_202423.5820.9222.807.1485.7124.6524.1423.6299.02-0.1920.0269-0.035970.6623.8167.1853.4383.9272.8366.38-27.17
01_Mar_202425.0618.9924.65092.8624.6724.1423.61117.16-0.1830.0209-0.05276.8323.7376.8957.4892.7985.1071.71-14.90
29_Feb_202425.9920.0125.980100.0024.7124.1523.59112.23-0.1950.0010-0.07079.7623.6582.9660.4796.6193.8170.92-6.19
28_Feb_202426.9922.6318.687.14100.0024.6924.1423.6055.88-0.229-0.0328-0.08746.9023.6166.1754.0194.5999.4470.03-0.559
27_Feb_202428.3323.3718.7814.29024.7524.1623.5840.47-0.241-0.051-0.10143.1823.5866.9152.8288.3096.5867.01-3.42
26_Feb_202429.6724.1518.7421.43024.7924.1823.5628.13-0.241-0.069-0.11424.0523.5448.4053.1473.5587.7662.63-12.24
23_Feb_202430.9925.3319.6528.57024.8324.1923.5525.07-0.232-0.093-0.12524.0823.5145.8653.4459.7280.5657.70-19.44
22_Feb_202432.4027.0415.8335.71024.8824.2123.53-11.10-0.254-0.123-0.13322.1323.4936.1347.9849.5352.3449.30-47.66
21_Feb_202432.8827.8716.3142.867.1424.9024.2223.54-21.34-0.259-0.139-0.13522.2423.4840.5246.5345.5246.2752.36-53.73
20_Feb_202433.3928.9115.4350.0014.2924.9624.2523.54-30.84-0.246-0.152-0.13420.4524.1838.0047.7743.0349.9954.43-50.01
16_Feb_202433.6330.0713.7657.1421.4325.0424.2923.53-56.26-0.253-0.171-0.13020.3024.2436.0544.1736.5740.3050.46-59.70
15_Feb_202433.3528.9914.4164.2928.5725.0924.3223.55-57.76-0.285-0.180-0.12021.7824.3036.5943.6231.0938.8148.59-61.19
14_Feb_202433.3330.5112.9271.4335.7125.1024.3423.59-89.78-0.259-0.187-0.10516.8924.3731.7440.6030.1030.6042.02-69.40
13_Feb_202432.7832.1410.6878.5742.8625.1224.3823.64-125.28-0.253-0.183-0.08414.7024.4536.3838.0927.0623.8843.67-76.12
12_Feb_202431.4431.6711.3885.71025.1524.4423.72-121.77-0.250-0.165-0.05914.7824.5434.7640.9524.4735.8241.77-64.18
09_Feb_202430.2433.258.7592.867.1425.2024.4823.77-180.15-0.286-0.155-0.032811.6224.6328.3736.5217.7221.4840.08-78.52
08_Feb_202428.0734.669.12100.0014.2925.2024.5423.88-254.42-0.271-0.125-0.00219.3624.7329.8034.2413.8416.1138.74-83.89
07_Feb_202425.7429.6010.2492.8621.4325.1724.6024.03-256.56-0.342-0.0770.028714.1324.7940.5037.7116.1315.5839.36-84.42
06_Feb_202423.9931.3310.84100.0028.5725.1324.6524.16-286.66-0.337-0.03610.05514.0924.8634.9535.7821.609.8438.57-90.16
05_Feb_202422.0924.0013.03100.0035.7125.0224.6924.36-166.080.0620.02330.07838.6224.8840.7945.7137.9822.9746.53-77.03
02_Feb_202421.5118.4914.2750.00025.0124.7024.39-63.240.00810.04500.09138.0824.8941.0448.4140.2732.0051.21-68.00
01_Feb_202422.1819.8715.3457.147.1425.0024.7124.41-16.800.04900.0600.10337.6424.9145.6652.9849.0058.9654.47-41.04
31_Jan_202422.9021.7414.7364.2914.2925.0024.7124.41-87.260.03790.0600.11437.1924.9238.9748.0645.7029.8548.59-70.15
30_Jan_202423.1819.2616.0471.4321.4325.0024.7224.44-25.680.2100.0800.12747.1824.9346.6353.0850.1758.2157.50-41.79
29_Jan_202424.2619.9515.0678.5728.5725.0224.7324.44-66.590.2430.0840.13947.1524.9448.0151.5650.1749.0360.86-50.97
26_Jan_202425.0520.6115.0085.7135.7125.0224.7324.45-112.810.2940.0940.15346.6324.9650.2250.6340.8043.2853.01-56.72
25_Jan_202425.7722.1216.1092.8642.8625.0224.7324.45-79.220.2270.1100.16746.0224.9750.4553.0945.7258.2150.26-41.79
24_Jan_202426.5423.8117.06100.0050.0025.0424.7224.40-146.220.2170.1180.18248.6424.9742.8647.1253.7420.9045.53-79.10
23_Jan_202427.3114.9819.0485.7157.1425.0324.7324.4256.630.2710.1520.19853.4924.3548.8854.0267.2058.0650.17-41.94
22_Jan_202428.4916.0817.3492.8664.2925.0324.7224.4058.850.2370.1660.20947.6624.9349.7158.43082.2654.79-17.74
19_Jan_202430.4016.9915.69100.0071.4325.0624.6824.30-25.150.2240.1660.22056.1224.9649.4355.50061.2955.38-38.71
18_Jan_202432.4316.7217.56078.5725.0824.6624.24-23.520.1340.1780.23357.6424.9745.0047.6145.70052.02-100.00
17_Jan_202434.7312.1720.217.1485.7125.1224.6424.1636.670.1280.2200.24767.3824.6160.0056.2677.4258.0667.19-41.94
16_Jan_202435.5011.3321.3014.2992.8625.1324.6224.1174.500.1230.2420.25365.8324.6060.0061.0487.8979.0366.64-20.97
12_Jan_202435.8810.6222.760100.0025.1024.6024.11109.400.1460.2530.25672.7324.5865.2864.99095.1663.27-4.84
11_Jan_202435.848.9224.167.1492.8625.0624.5824.11120.330.1520.2530.25777.4724.5770.2463.90089.4761.31-10.53
10_Jan_202435.059.2525.050100.0025.0424.5424.05128.070.1200.2560.25878.1424.5570.6666.9855.48060.260
09_Jan_202434.219.9125.13078.5725.0124.4923.98101.140.0690.2460.25977.7724.5571.7964.1875.6789.8859.49-10.12
08_Jan_202433.5010.7823.087.1485.7124.9924.4523.9074.630.0530.2450.26270.4224.9162.2061.6669.4976.5459.39-23.46
05_Jan_202433.2811.4123.5214.2992.8624.9724.4223.8763.620.04410.2520.26662.8124.9151.8258.5672.1560.5859.50-39.42
04_Jan_202433.1710.8724.650100.0024.9624.3923.82100.560.0900.2710.27067.0824.4954.8561.6880.8771.3359.55-28.67
03_Jan_202432.7411.8324.35092.8624.9324.3623.80105.970.1490.2820.27065.2924.4263.9363.79084.5467.95-15.46
02_Jan_202432.6010.8626.017.14100.0024.8924.3323.76132.220.1370.2860.26769.9524.3567.1464.47086.7368.43-13.27
29_Dec_202331.9511.5827.4614.29100.0024.8324.2923.74158.250.1080.2850.26266.9724.2871.2368.540065.430
28_Dec_202331.2812.4226.2321.43100.0024.7424.2423.73136.66-0.04480.2660.25660.0624.2364.6466.5848.79060.840
27_Dec_202330.9313.4324.04042.8624.6624.1923.72107.13-0.1090.2520.25358.9424.1862.6563.7974.8583.1448.18-16.86
26_Dec_202331.1412.6925.577.1450.0024.6224.1523.68100.11-0.1610.2450.25452.0024.1456.6060.3272.3563.2338.87-36.77
22_Dec_202330.9413.1126.42057.1424.6024.1223.64129.78-0.1180.2520.25658.8724.0863.6864.4666.2778.1741.23-21.83
21_Dec_202330.7313.6027.407.1464.2924.5524.0823.60128.60-0.1880.2440.25751.9724.0362.3563.7557.6875.6747.99-24.33
20_Dec_202330.5015.0025.1914.2971.4324.5124.0323.5586.82-0.2470.2340.26051.6223.9759.1958.1143.2144.9847.90-55.02
19_Dec_202330.9015.7825.38078.5724.5024.0123.5189.07-0.2040.2470.26652.5723.9061.6660.2146.6752.3950.11-47.61
18_Dec_202331.4816.9527.27085.7124.4723.9923.5178.69-0.2640.2540.27155.3323.8359.3055.8356.3232.2645.98-67.74
15_Dec_202332.1114.2929.91092.8624.4623.9923.51161.52-0.2140.2790.27562.7923.7563.5861.8478.2155.3552.23-44.65
14_Dec_202331.8610.9832.897.14100.0024.4423.9823.52265.09-0.1890.2880.27474.9123.6677.5670.4390.5081.3660.37-18.64
13_Dec_202330.4711.8229.790100.0024.3423.9523.56186.07-0.1140.2700.27173.7623.6177.9970.1186.7597.9265.96-2.08
12_Dec_202329.4913.7824.227.1478.5724.2523.9323.6266.97-0.1190.2450.27164.6723.5966.6763.4876.1992.2158.08-7.79
11_Dec_202329.6514.6523.4414.2985.7124.2423.9123.5831.83-0.1300.2470.27756.4823.5648.6359.5574.4670.1351.70-29.87
08_Dec_202330.1515.1324.2121.4392.8624.2623.8823.5038.84-0.1160.2620.28560.5923.5347.9258.8278.3566.2350.83-33.77
07_Dec_202330.7013.5425.3228.57100.0024.3023.8523.4085.23-0.1010.2820.29157.0423.5151.4964.5687.4587.0151.31-12.99
06_Dec_202330.7314.1726.5135.71100.0024.2823.8223.3771.39-0.03400.2860.29357.0923.4851.1363.7481.9581.8248.28-18.18
05_Dec_202330.7614.8228.6842.86024.2623.8023.3389.22-0.02570.2910.29562.9923.4551.5266.9980.3493.5149.88-6.49
04_Dec_202330.6715.9626.6707.1424.2323.7623.2851.17-0.0900.2840.29665.2623.4361.0963.7571.0470.5146.89-29.49
01_Dec_202331.1015.2928.19014.2924.2423.7223.1977.50-0.1690.2890.29969.9723.4264.7864.4469.0677.0044.49-23.00
30_Nov_202331.2116.4427.657.1421.4324.3023.6623.0157.90-0.1140.2890.30265.8124.1365.1761.9561.5565.5942.41-34.41
29_Nov_202331.6517.4729.3714.2928.5724.3723.6022.8261.510.0910.2970.30560.2824.1457.5061.7660.5364.5842.91-35.42
28_Nov_202332.1318.7729.8821.4335.7124.5223.5122.5053.480.1240.3050.30757.5124.1556.4159.8956.8054.4642.41-45.54
27_Nov_202332.8520.0629.32042.8624.7323.3922.0549.950.1100.3210.30760.6824.1762.0762.1555.0362.5545.32-37.45
24_Nov_202333.9321.6428.057.1450.0024.8523.2721.7043.240.0660.3280.30463.2624.1861.5058.9155.3753.3936.97-46.61
22_Nov_202335.5522.2828.88057.1424.9023.1721.4443.430.02270.3510.29865.7524.2067.0957.9967.8949.1546.36-50.85
21_Nov_202337.2919.2931.99064.2924.9123.0721.2359.760.0540.3800.28473.9923.3471.9060.2682.3263.5751.69-36.43
20_Nov_202338.2514.3234.71071.4324.8722.9821.0982.670.1070.4020.26081.7723.2286.0468.8992.6790.9563.00-9.05
17_Nov_202338.0013.5736.217.1478.5724.7622.8821.0089.980.1460.3940.22590.0123.0888.7268.7593.5792.4560.95-7.55
16_Nov_202337.4213.4837.16085.7124.6222.7720.92101.290.1740.3780.18393.7022.9390.4670.4494.9294.6062.73-5.40
15_Nov_202336.7113.9038.087.1492.8624.4622.6620.87111.840.1510.3450.13489.5422.7686.0970.1096.0693.6666.06-6.34
14_Nov_202335.9514.2639.0614.29100.0024.2622.5620.86123.850.2150.3030.08184.9322.5687.1372.1695.5596.4866.50-3.52
13_Nov_202335.1416.0131.8621.4378.5724.0222.4620.9097.210.2040.2350.025678.0022.4478.2866.5091.9298.0359.55-1.97
10_Nov_202335.3017.1130.9528.5785.7123.8622.3920.9299.900.1640.197-0.026973.1622.3175.2564.6891.1292.1452.91-7.86
09_Nov_202335.7917.2332.5635.7192.8623.7122.3320.94118.160.1240.158-0.08376.3222.1674.3262.5891.9785.5955.03-14.41
08_Nov_202336.1814.5635.1142.86100.0023.5922.2820.97157.610.1580.121-0.14375.0921.9980.8868.3692.6495.6362.82-4.37
07_Nov_202335.7815.1233.8550.0085.7123.4122.2221.04170.620.1590.0497-0.20970.3221.8576.7967.7687.7694.6962.23-5.31
06_Nov_202335.5915.8835.5557.1492.8623.1922.1721.14189.980.146-0.0374-0.27471.5421.7073.7065.8381.8687.6157.43-12.39
03_Nov_202335.3916.2739.5064.29100.0022.9922.1121.23232.360.130-0.132-0.33363.8921.5368.6663.95080.9756.57-19.03
02_Nov_202334.9019.1038.0971.43100.0022.7822.0621.33219.310.171-0.235-0.38357.3421.4262.7758.43077.0155.77-22.99
01_Nov_202335.0321.6729.7878.57100.0022.6822.0321.38114.040.162-0.324-0.42050.4321.3757.1455.6923.82061.320
31_Oct_202336.5225.0021.4085.71022.5922.0021.41-35.880.0431-0.415-0.44443.7621.3638.5444.9625.4864.0452.98-35.96
30_Oct_202338.7329.389.9792.867.1422.6322.0221.40-150.64-0.174-0.470-0.45129.4821.7920.2724.995.437.4444.24-92.56
27_Oct_202337.9130.0410.19100.0014.2922.8122.1021.38-146.04-0.285-0.469-0.44738.3921.9120.8123.7804.9643.54-95.04
26_Oct_202337.0328.2311.11100.0021.4323.0522.2021.35-125.24-0.222-0.457-0.44144.5521.9135.8525.8403.8847.62-96.12
25_Oct_202336.5427.4511.57100.0028.5723.3322.3021.28-103.31-0.233-0.452-0.43742.4922.0032.1126.3716.86049.57-100.00
24_Oct_202336.2228.0412.3885.7135.7123.4922.4021.30-87.92-0.185-0.442-0.43449.6622.0142.9029.7622.1620.8357.64-79.17
23_Oct_202336.0227.7913.1792.86023.6822.4921.29-77.58-0.207-0.449-0.43146.6222.1138.1630.9916.2529.7553.05-70.25
20_Oct_202336.0529.3211.64100.00023.8622.5821.29-88.72-0.218-0.458-0.42738.8522.2326.8629.648.2615.9047.04-84.10
19_Oct_202335.5027.7212.25100.00024.0322.6721.31-83.13-0.224-0.460-0.41938.0822.2822.9828.665.843.1145.46-96.89
18_Oct_202335.2627.5812.87100.007.1424.2022.7821.36-75.24-0.187-0.452-0.40932.4422.3621.8330.369.785.7746.13-94.23
17_Oct_202335.1729.7310.9850.0014.2924.4122.8921.38-82.31-0.203-0.449-0.39829.6722.4727.1231.1413.148.6552.95-91.35
16_Oct_202334.3328.9811.6857.1421.4324.5523.0021.45-78.28-0.236-0.444-0.38629.5422.5027.0932.8617.1514.9050.98-85.10
13_Oct_202333.7030.1412.2364.2928.5724.6923.1021.51-79.11-0.173-0.445-0.37128.8622.5726.2433.1222.4015.8750.13-84.13
12_Oct_202333.0428.6713.4171.43024.8323.2121.58-79.20-0.137-0.441-0.35328.6822.5726.1234.3923.9920.6746.81-79.33
11_Oct_202332.7930.5314.2878.57024.9623.3121.66-81.67-0.107-0.441-0.33128.7522.6426.9937.3122.6930.6641.86-69.34
10_Oct_202332.5332.9012.5885.71025.0423.3921.74-103.99-0.128-0.456-0.30324.2222.8120.0532.4714.5120.6433.25-79.36
09_Oct_202331.5934.5310.4692.867.1425.0823.4821.88-136.73-0.147-0.448-0.26522.7423.0122.9631.499.9516.7629.67-83.24
06_Oct_202329.9037.079.55100.0014.2925.0823.5622.04-185.39-0.149-0.428-0.22018.0923.2616.0024.9106.1327.56-93.87
05_Oct_202327.6734.3110.3192.86025.0423.6722.30-203.40-0.099-0.369-0.16818.7523.4816.2826.9906.9625.68-93.04
04_Oct_202325.6635.9310.79100.00024.9623.7622.55-268.22-0.084-0.312-0.11725.0023.7411.8722.861.99025.04-100.00
03_Oct_202323.4934.2511.57100.007.1424.7823.8422.90-277.290.0005-0.219-0.06830.6723.9620.1625.352.333.8329.70-96.17
02_Oct_202321.4923.8013.60100.0014.2924.5723.9023.23-167.030.100-0.126-0.030836.5324.0729.6733.4010.722.1635.66-97.84
29_Sep_202321.0519.1115.8692.8621.4324.5023.9423.38-98.160.279-0.076-0.007137.2224.1436.2938.8711.571.0044.94-99.00
28_Sep_202321.9521.7812.22100.0028.5724.4723.9623.46-100.960.427-0.04450.010148.6124.2337.7244.6415.3229.0054.20-71.00
27_Sep_202321.4722.3513.25100.0035.7124.5023.9523.40-105.560.433-0.03230.023846.8924.2938.4738.7615.684.7248.78-95.28
26_Sep_202321.1622.4414.38042.8624.5023.9523.40-84.060.4750.00370.037855.0624.3448.1241.5528.2712.2453.17-87.76
25_Sep_202321.1120.7015.227.1450.0024.5423.9323.32-36.270.4970.03590.046354.9724.3751.2044.2742.4730.1056.05-69.90
22_Sep_202321.5619.2016.1414.2957.1424.5923.9023.222.970.4820.0640.048953.9724.3951.3346.9661.2142.4761.61-57.53
21_Sep_202322.5520.3817.1321.4364.2924.6123.8723.1317.900.4430.0870.045152.9224.4051.9649.7770.8254.8366.09-45.17
20_Sep_202323.6212.4319.76071.4324.6123.8423.0790.860.3850.1040.034569.5723.6769.2457.9680.5586.3270.78-13.68
19_Sep_202323.6813.1319.78078.5724.5823.7923.0085.810.3550.0940.017068.8123.6065.2654.0684.5571.3065.68-28.70
18_Sep_202323.9512.9520.65085.7124.5623.7422.91104.760.3910.097-0.002374.0123.5371.2457.08084.0374.52-15.97
15_Sep_202324.0312.2321.87092.8624.5123.7022.90141.150.4330.089-0.027177.4623.4677.5762.60098.3380.02-1.67
14_Sep_202323.7012.8222.920100.0024.4123.6722.93150.040.3660.060-0.05671.0423.3877.0163.2761.06078.060
13_Sep_202323.3514.0419.497.1478.5724.3023.6422.97117.170.3000.0196-0.08563.5523.3271.0358.3188.2096.4673.02-3.54
12_Sep_202323.9015.0720.2214.2985.7124.2523.6222.99108.260.271-0.0074-0.11166.7123.2771.3255.7689.0986.7369.73-13.27
11_Sep_202324.6114.1321.59092.8624.2523.6222.99111.200.259-0.0306-0.13771.7223.2171.6154.35081.4271.74-18.58
08_Sep_202324.9014.9622.867.14100.0024.2823.6322.98106.800.288-0.054-0.16468.9023.1466.5960.31099.1471.22-0.862
07_Sep_202325.2116.7719.9514.29100.0024.2823.6322.9854.740.276-0.103-0.19164.1423.1157.1155.3048.36068.440
06_Sep_202326.4818.4618.1821.43024.3123.6422.979.500.244-0.141-0.21455.7423.0947.7348.1370.6874.4463.37-25.56
05_Sep_202328.4616.7919.8028.57024.3423.6522.968.930.214-0.162-0.23254.8623.0846.5247.8370.7970.6362.91-29.37
01_Sep_202330.0117.6720.8435.717.1424.3723.6722.9618.120.222-0.185-0.24955.1123.0644.3150.8257.7066.9660.77-33.04
31_Aug_202331.6919.3222.7942.86024.4223.6822.9521.210.227-0.223-0.26555.4123.0444.2153.3647.2474.7855.19-25.22
30_Aug_202333.4922.0716.6150.007.1424.4423.6922.94-43.670.142-0.277-0.27640.2723.6126.4937.6128.6731.3645.94-68.64
29_Aug_202334.9823.2314.3557.1414.2924.4823.7322.97-64.570.136-0.293-0.27641.1823.6630.7038.8523.4535.5945.35-64.41
28_Aug_202335.8624.8012.9864.2921.4324.5223.7623.00-91.210.085-0.313-0.27139.4923.7228.4030.5417.8019.0742.78-80.93
25_Aug_202336.2125.8910.7871.4328.5724.5623.8123.05-121.600.075-0.315-0.26137.0123.7825.5228.6919.9215.6848.33-84.32
24_Aug_202335.8326.9611.2378.5735.7124.5723.8523.13-127.570.0232-0.309-0.24734.9723.8424.5729.3319.4918.6446.52-81.36
23_Aug_202335.4228.7212.3885.7142.8624.5723.9023.22-126.330.072-0.300-0.23140.1123.9129.5530.7715.8225.4244.27-74.58
22_Aug_202335.0833.186.9492.8650.0024.5923.9523.30-190.640.059-0.293-0.21437.2523.9923.6425.2216.8714.4145.20-85.59
21_Aug_202332.7535.917.51100.00024.5523.9923.44-254.210.080-0.266-0.19524.4024.0719.5021.6326.207.6346.75-92.37
18_Aug_202330.2435.018.5792.86024.4424.0423.65-257.750.064-0.219-0.17724.2724.1322.1426.8729.7228.5753.02-71.43
17_Aug_202327.9039.399.65100.007.1424.4524.0923.74-286.760.063-0.192-0.16633.4324.1932.3330.61042.4054.47-57.60
16_Aug_202325.3830.2911.80100.0014.2924.4924.1423.79-179.020.0464-0.174-0.16036.0624.2135.5433.57018.1945.66-81.81

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)