Candlestick Chart / Patterns of Sqz Biotechnologies Co (SQZ)

Loading ...

Birds Eye View of Sqz Biotechnologies Co

Birds's Eye

Technical Analysis of Sqz Biotechnologies Co

Candlestick / Heikin Ashi Chart & Patterns of Sqz Biotechnologies Co (SQZ)

Latest Candlestick / Heikin Ashi patterns of Sqz Biotechnologies Co

Tick	Signal	Analysis
Daily	Mild Bearish	Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive
Daily	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Weekly	Bearish	Candlestick pattern Three Black Crows formed with good volume
Weekly	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume
Monthly	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume

Chart patterns of Sqz Biotechnologies Co

Tick	Analysis
Daily	Short Term Lower High and Lower Lows , Top Points :0.5555/16-Jun-23 00:00 0.6/02-Jun-23 00:00 0.64/15-May-23 00:00 0.67/21-Apr-23 00:00 , Bottom Points : 0.2593/05-Jul-23 00:00 0.567/22-May-23 00:00 0.583/03-May-23 00:00 0.63/25-Apr-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.6/02-Jun-23 00:00 0.64/15-May-23 00:00 0.67/21-Apr-23 00:00 , Bottom Points : 0.2593/05-Jul-23 00:00 0.539/14-Jun-23 00:00 0.55/30-May-23 00:00 0.583/03-May-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.6/02-Jun-23 00:00 0.64/15-May-23 00:00 0.8/23-Mar-23 00:00 , Bottom Points : 0.2593/05-Jul-23 00:00 0.56/31-Mar-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.6/02-Jun-23 00:00 0.68/14-Apr-23 00:00 0.843/23-Feb-23 00:00 0.872/17-Jan-23 00:00 , Bottom Points : 0.2593/05-Jul-23 00:00 0.53/15-Mar-23 00:00 0.727/19-Jan-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.64/15-May-23 00:00 0.8/23-Mar-23 00:00 0.872/17-Jan-23 00:00 3.35/12-Oct-22 00:00 3.89/09-Jun-22 00:00 5.4/22-Mar-22 00:00 , Bottom Points : 0.2593/05-Jul-23 00:00 0.53/15-Mar-23 00:00 0.666/29-Dec-22 00:00 2.16/22-Sep-22 00:00 2.73/01-Aug-22 00:00 4.01/14-Mar-22 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.5555/16-Jun-23 00:00 0.64/15-May-23 00:00 0.68/14-Apr-23 00:00 , Bottom Points : 0.2593/05-Jul-23 00:00 0.583/03-May-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.5555/16-Jun-23 00:00 0.6/02-Jun-23 00:00 0.64/15-May-23 00:00 0.68/14-Apr-23 00:00 , Bottom Points : 0.2593/05-Jul-23 00:00 0.583/03-May-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.5555/16-Jun-23 00:00 0.6/02-Jun-23 00:00 0.64/15-May-23 00:00 0.67/21-Apr-23 00:00 , Bottom Points : 0.2593/05-Jul-23 00:00 0.567/22-May-23 00:00 0.583/03-May-23 00:00
Weekly	Medium Term Resistance Line, Top Points :15.27/24-Sep-21 00:00 15.18/02-Jul-21 00:00
Weekly	Long Term Resistance Line, Top Points :15.27/24-Sep-21 00:00 15.18/02-Jul-21 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.68/14-Apr-23 00:00 0.86/13-Jan-23 00:00 3.0/07-Oct-22 00:00 14.59/05-Nov-21 00:00 15.27/24-Sep-21 00:00 , Bottom Points : 0.2593/05-Jul-23 00:00 0.55/17-Mar-23 00:00 0.732/20-Jan-23 00:00 2.28/30-Sep-22 00:00 2.79/29-Jul-22 00:00 3.2/22-Apr-22 00:00 11.46/20-Aug-21 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.6/02-Jun-23 00:00 0.68/14-Apr-23 00:00 , Bottom Points : 0.2593/05-Jul-23 00:00 0.5742/26-May-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.827/10-Feb-23 00:00 3.0/07-Oct-22 00:00 14.59/05-Nov-21 00:00 15.27/24-Sep-21 00:00 , Bottom Points : 0.2593/05-Jul-23 00:00 0.55/17-Mar-23 00:00 0.732/20-Jan-23 00:00 2.28/30-Sep-22 00:00 2.79/29-Jul-22 00:00 4.35/11-Mar-22 00:00 11.46/20-Aug-21 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.68/14-Apr-23 00:00 15.27/24-Sep-21 00:00 , Bottom Points : 0.2593/05-Jul-23 00:00 0.55/17-Mar-23 00:00 2.28/30-Sep-22 00:00 2.79/29-Jul-22 00:00 11.46/20-Aug-21 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.68/14-Apr-23 00:00 0.86/13-Jan-23 00:00 3.4/12-Aug-22 00:00 14.59/05-Nov-21 00:00 15.27/24-Sep-21 00:00 , Bottom Points : 0.2593/05-Jul-23 00:00 0.55/17-Mar-23 00:00 2.28/30-Sep-22 00:00 4.35/11-Mar-22 00:00 11.46/20-Aug-21 00:00

Historical Candlestick Chart Pattern of Sqz Biotechnologies Co

Pattern	Tick	Category	Date
Bullish Pin Bar	Daily	Bullish One Day Patterns	05_Jul_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	05_Jul_2023
Three Black Crows	Weekly	Bearish Three Day Patterns	05_Jul_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	03_Jul_2023
Bearish Pin Bar	Daily	Bearish One Day Patterns	03_Jul_2023
Long Black Candle	Weekly	Bearish One Day Patterns	30_Jun_2023
Three Outside Down	Weekly	Bearish Three Day Patterns	30_Jun_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	23_Jun_2023
Long Black Candle	Weekly	Bearish One Day Patterns	23_Jun_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	23_Jun_2023
Below The Stomach	Daily	Bearish Two Day Patterns	30_Jun_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	16_Jun_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	28_Jun_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	02_Jun_2023
Three Black Crows	Daily	Bearish Three Day Patterns	27_Jun_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	26_Jun_2023
Long Black Candle	Daily	Bearish One Day Patterns	26_Jun_2023
Three Black Crows	Daily	Bearish Three Day Patterns	26_Jun_2023
Bearish Gap Down	Monthly	Bearish Two Day Patterns	30_Dec_2022
Three Black Crows	Daily	Bearish Three Day Patterns	23_Jun_2023
Doji	Weekly	Consolidation Patterns	19_May_2023
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	30_Nov_2022
Three Black Crows	Daily	Bearish Three Day Patterns	22_Jun_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	21_Jun_2023
Long Black Candle	Daily	Bearish One Day Patterns	21_Jun_2023
Long Black Candle	Daily	Bearish One Day Patterns	20_Jun_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Sep_2022
Dark Cloud Cover	Daily	Bearish Two Day Patterns	20_Jun_2023
Bullish Piercing	Monthly	Bullish Two Day Patterns	31_Aug_2022
Inverted Hammer	Daily	Bullish One Day Patterns	15_Jun_2023
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	15_Jun_2023
Three Inside Up	Weekly	Bullish Three Day Patterns	14_Apr_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	06_Apr_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	06_Apr_2023
Gravestone Doji	Daily	Bearish One Day Patterns	14_Jun_2023
Doji	Daily	Consolidation Patterns	14_Jun_2023
Inverted Hammer	Daily	Bullish One Day Patterns	13_Jun_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	31_Mar_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	13_Jun_2023
Spinning Top	Monthly	Consolidation Patterns	31_May_2022
Bullish Harami	Weekly	Bullish Two Day Patterns	24_Mar_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	12_Jun_2023
Doji	Daily	Consolidation Patterns	12_Jun_2023
Long Legged Doji	Daily	Consolidation Patterns	12_Jun_2023
Doji	Daily	Consolidation Patterns	09_Jun_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	08_Jun_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	10_Mar_2023
Hammer	Daily	Bullish One Day Patterns	07_Jun_2023
Hammer At Downtrend	Daily	Bullish One Day Patterns	07_Jun_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	03_Mar_2023
Long Black Candle	Daily	Bearish One Day Patterns	06_Jun_2023
Long Black Candle	Monthly	Bearish One Day Patterns	31_Dec_2021
You are viewing last 52 Historical Candlestick pattern of Sqz Biotechnologies Co

Historical Heikin Ashi Chart Pattern of Sqz Biotechnologies Co

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Sqz Biotechnologies Co

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
05-Jul-23	0.230	0.290	0.132	0.259	11128 K	0.158	119.70%	0.376	0.376	0.132	0.228
03-Jul-23	0.410	0.568	0.380	0.435	30141 K	0.188	49.42%	0.304	0.568	0.304	0.448
30-Jun-23	0.290	0.316	0.253	0.270	522 K	0.063	25.01%	0.327	0.327	0.253	0.282
29-Jun-23	0.291	0.310	0.285	0.303	144 K	0.0248	8.70%	0.356	0.356	0.285	0.298
28-Jun-23	0.301	0.321	0.283	0.301	122 K	0.0380	13.43%	0.410	0.410	0.283	0.301
27-Jun-23	0.370	0.380	0.329	0.331	117 K	0.051	15.57%	0.468	0.468	0.329	0.352
26-Jun-23	0.510	0.510	0.355	0.360	319 K	0.155	43.62%	0.503	0.510	0.355	0.434
23-Jun-23	0.519	0.544	0.400	0.400	212 K	0.144	35.95%	0.541	0.544	0.400	0.466
22-Jun-23	0.555	0.555	0.510	0.519	36929	0.0455	8.92%	0.546	0.555	0.510	0.535
21-Jun-23	0.568	0.568	0.519	0.520	37446	0.0490	9.44%	0.549	0.568	0.519	0.544
20-Jun-23	0.568	0.568	0.539	0.543	27815	0.0290	5.38%	0.543	0.568	0.539	0.554
16-Jun-23	0.539	0.555	0.520	0.555	50264	0.0353	6.79%	0.544	0.555	0.520	0.543
15-Jun-23	0.539	0.550	0.539	0.540	18320	0.0109	2.02%	0.546	0.550	0.539	0.542
14-Jun-23	0.539	0.556	0.539	0.539	11955	0.0170	3.15%	0.548	0.556	0.539	0.543
13-Jun-23	0.539	0.568	0.539	0.540	24699	0.0285	5.29%	0.551	0.568	0.539	0.546
12-Jun-23	0.550	0.568	0.539	0.550	23532	0.0285	5.29%	0.550	0.568	0.539	0.552
09-Jun-23	0.540	0.570	0.539	0.540	72329	0.0310	5.75%	0.552	0.570	0.539	0.547
08-Jun-23	0.550	0.550	0.539	0.546	24424	0.0109	2.02%	0.557	0.557	0.539	0.546
07-Jun-23	0.550	0.550	0.510	0.544	27018	0.0400	7.84%	0.576	0.576	0.510	0.538
06-Jun-23	0.600	0.610	0.540	0.548	61404	0.070	12.96%	0.578	0.610	0.540	0.574

Weekly OHLCV & Heikin Ashi values of Sqz Biotechnologies Co

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
03-Jul-23	07-Jul-23	0.410	0.568	0.132	0.259	41269 K	0.436	330.15%	0.454	0.568	0.132	0.342
26-Jun-23	30-Jun-23	0.510	0.510	0.253	0.270	1227 K	0.257	101.82%	0.523	0.523	0.253	0.386
19-Jun-23	23-Jun-23	0.568	0.568	0.400	0.400	314 K	0.168	42.00%	0.562	0.568	0.400	0.484
12-Jun-23	16-Jun-23	0.550	0.568	0.520	0.555	128 K	0.0473	9.09%	0.576	0.576	0.520	0.548
05-Jun-23	09-Jun-23	0.600	0.610	0.510	0.540	219 K	0.100	19.61%	0.586	0.610	0.510	0.565
29-May-23	02-Jun-23	0.568	0.600	0.538	0.600	150 K	0.062	11.46%	0.595	0.600	0.538	0.577
22-May-23	26-May-23	0.580	0.600	0.559	0.574	134 K	0.0406	7.26%	0.612	0.612	0.559	0.578
15-May-23	19-May-23	0.580	0.650	0.570	0.580	97870	0.080	14.06%	0.630	0.650	0.570	0.595
08-May-23	12-May-23	0.632	0.654	0.580	0.607	105 K	0.074	12.76%	0.641	0.654	0.580	0.619
01-May-23	05-May-23	0.640	0.672	0.580	0.635	150 K	0.092	15.84%	0.651	0.672	0.580	0.632
24-Apr-23	28-Apr-23	0.680	0.690	0.620	0.640	257 K	0.070	11.27%	0.644	0.690	0.620	0.657
17-Apr-23	21-Apr-23	0.699	0.699	0.610	0.670	280 K	0.089	14.59%	0.619	0.699	0.610	0.669
10-Apr-23	14-Apr-23	0.610	0.690	0.563	0.680	315 K	0.127	22.54%	0.601	0.690	0.563	0.636
03-Apr-23	07-Apr-23	0.560	0.620	0.552	0.563	340 K	0.068	12.32%	0.629	0.629	0.552	0.574
27-Mar-23	31-Mar-23	0.597	0.689	0.550	0.560	1399 K	0.139	25.27%	0.659	0.689	0.550	0.599
20-Mar-23	24-Mar-23	0.550	0.819	0.540	0.604	14298 K	0.279	51.67%	0.690	0.819	0.540	0.628
13-Mar-23	17-Mar-23	0.692	0.722	0.530	0.550	832 K	0.192	36.15%	0.756	0.756	0.530	0.623
06-Mar-23	10-Mar-23	0.760	0.800	0.656	0.670	326 K	0.144	21.95%	0.790	0.800	0.656	0.722
27-Feb-23	03-Mar-23	0.760	0.870	0.710	0.783	454 K	0.160	22.54%	0.800	0.870	0.710	0.781
20-Feb-23	24-Feb-23	0.820	0.860	0.731	0.746	510 K	0.129	17.65%	0.811	0.860	0.731	0.789

Monthly OHLCV & Heikin Ashi values of Sqz Biotechnologies Co

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jul-23	31-Jul-23	0.410	0.568	0.132	0.259	41269 K	0.436	330.15%	0.549	0.568	0.132	0.342
01-Jun-23	30-Jun-23	0.550	0.610	0.253	0.270	1996 K	0.357	141.39%	0.678	0.678	0.253	0.421
01-May-23	31-May-23	0.640	0.672	0.550	0.555	530 K	0.122	22.18%	0.752	0.752	0.550	0.604
01-Apr-23	30-Apr-23	0.560	0.699	0.552	0.640	1193 K	0.147	26.63%	0.892	0.892	0.552	0.613
01-Mar-23	31-Mar-23	0.710	0.870	0.530	0.560	17187 K	0.340	64.15%	1.12	1.12	0.530	0.668
01-Feb-23	28-Feb-23	0.800	0.900	0.720	0.734	2128 K	0.180	25.00%	1.44	1.44	0.720	0.788
01-Jan-23	31-Jan-23	0.718	1.01	0.680	0.820	3247 K	0.330	48.53%	2.08	2.08	0.680	0.807
01-Dec-22	31-Dec-22	1.89	2.31	0.654	0.740	3145 K	1.66	253.21%	2.76	2.76	0.654	1.40
01-Nov-22	30-Nov-22	2.87	2.94	2.48	2.51	429 K	0.460	18.55%	2.83	2.94	2.48	2.70
01-Oct-22	31-Oct-22	2.39	3.39	2.24	2.85	1263 K	1.15	51.52%	2.94	3.39	2.24	2.72
01-Sep-22	30-Sep-22	3.15	3.18	2.00	2.28	804 K	1.18	58.84%	3.23	3.23	2.00	2.65
01-Aug-22	31-Aug-22	2.71	3.56	2.61	3.00	1576 K	0.950	36.40%	3.50	3.56	2.61	2.97
01-Jul-22	31-Jul-22	3.16	3.48	2.75	2.79	1162 K	0.730	26.55%	3.95	3.95	2.75	3.04
01-Jun-22	30-Jun-22	3.49	3.98	2.90	3.18	5804 K	1.08	37.48%	4.52	4.52	2.90	3.39
01-May-22	31-May-22	3.67	4.32	2.99	3.55	4877 K	1.33	44.48%	5.41	5.41	2.99	3.63
01-Apr-22	30-Apr-22	4.86	5.20	2.73	3.69	24525 K	2.47	90.48%	6.71	6.71	2.73	4.12
01-Mar-22	31-Mar-22	5.28	5.71	3.86	4.81	1529 K	1.85	47.93%	8.50	8.50	3.86	4.92
01-Feb-22	28-Feb-22	8.13	8.14	4.64	5.27	1891 K	3.50	75.43%	10.45	10.45	4.64	6.55
01-Jan-22	31-Jan-22	9.11	10.86	6.29	8.02	1473 K	4.57	72.66%	12.33	12.33	6.29	8.57
01-Dec-21	31-Dec-21	13.53	13.53	8.69	8.93	2099 K	4.84	55.79%	13.50	13.53	8.69	11.17

Note : All Data Generated at the End of Trading Hours (EOD Data)