Candlestick / Heikin Ashi Chart & Patterns of SpartanNash Co (SPTN)
Latest Candlestick / Heikin Ashi patterns of SpartanNash Co
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of SpartanNash Co
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :20.73/22-May-24 00:00 21.02/16-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 19.09/30-Apr-24 00:00 18.73/12-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :21.02/16-May-24 00:00 19.67/19-Apr-24 00:00 , Bottom Points : 19.65/31-May-24 00:00 19.09/30-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :21.02/16-May-24 00:00 22.83/01-Feb-24 00:00 24.05/02-Jan-24 00:00 , Bottom Points : 18.73/12-Apr-24 00:00 21.01/08-Nov-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :21.02/16-May-24 00:00 24.05/02-Jan-24 00:00 , Bottom Points : 18.73/12-Apr-24 00:00 21.01/08-Nov-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :23.3/05-Jan-24 00:00 23.48/03-Nov-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 18.73/12-Apr-24 00:00 18.64/09-Jul-21 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 18.73/12-Apr-24 00:00 18.64/09-Jul-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :23.3/05-Jan-24 00:00 32.04/17-Feb-23 00:00 35.84/04-Nov-22 00:00 , Bottom Points : 18.73/12-Apr-24 00:00 21.25/15-Sep-23 00:00 29.02/30-Sep-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :23.48/03-Nov-23 00:00 23.48/18-Aug-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :23.48/03-Nov-23 00:00 35.84/04-Nov-22 00:00 , Bottom Points : 18.73/12-Apr-24 00:00 21.25/15-Sep-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :20.91/17-May-24 00:00 23.3/05-Jan-24 00:00 32.04/17-Feb-23 00:00 , Bottom Points : 18.73/12-Apr-24 00:00 21.86/17-Nov-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :23.48/03-Nov-23 00:00 32.04/17-Feb-23 00:00 35.84/04-Nov-22 00:00 , Bottom Points : 18.73/12-Apr-24 00:00 21.25/15-Sep-23 00:00 24.27/17-Mar-23 00:00 29.02/30-Sep-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :20.91/17-May-24 00:00 23.3/05-Jan-24 00:00 32.04/17-Feb-23 00:00 35.84/04-Nov-22 00:00 , Bottom Points : 18.73/12-Apr-24 00:00 21.25/15-Sep-23 00:00 29.02/30-Sep-22 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :35.71/31-Oct-22 00:00 39.54/30-Dec-16 00:00 , Bottom Points : 19.09/30-Apr-24 00:00 10.77/30-Aug-19 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :35.71/31-Oct-22 00:00 21.41/29-May-20 00:00 , Bottom Points : 19.09/30-Apr-24 00:00 16.35/30-Sep-20 00:00 10.77/30-Aug-19 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :35.71/31-Oct-22 00:00 39.54/30-Dec-16 00:00 , Bottom Points : 10.77/30-Aug-19 00:00 19.45/30-Sep-14 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :35.71/31-Oct-22 00:00 39.54/30-Dec-16 00:00 , Bottom Points : 10.77/30-Aug-19 00:00 14.3396/31-Oct-12 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :22.95/29-Dec-23 00:00 35.71/31-Oct-22 00:00 , Bottom Points : 19.09/30-Apr-24 00:00 21.76/31-Aug-23 00:00 29.02/30-Sep-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :22.95/29-Dec-23 00:00 31.68/31-Jan-23 00:00 35.71/31-Oct-22 00:00 , Bottom Points : 19.09/30-Apr-24 00:00 21.76/31-Aug-23 00:00 29.02/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of SpartanNash Co
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 03_May_2024 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jan_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2023 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Oct_2023 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 |
| Three Inside Down | Daily | Bearish Three Day Patterns | 20_May_2024 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 17_May_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 16_May_2024 |
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 15_May_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 13_May_2024 |
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 13_May_2024 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 23_Feb_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 |
| Three Inside Up | Daily | Bullish Three Day Patterns | 08_May_2024 |
| Three Inside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 07_May_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_May_2024 |
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 26_Jan_2024 |
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 06_May_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Nov_2022 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 |
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 01_May_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2022 |
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 |
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Jun_2022 |
| Hammer | Weekly | Bullish One Day Patterns | 01_Dec_2023 |
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Mar_2022 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 24_Apr_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Feb_2022 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Feb_2022 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 23_Apr_2024 |
| Bullish Abandoned Baby | Weekly | Bullish Three Day Patterns | 24_Nov_2023 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 22_Apr_2024 |
| Doji | Weekly | Consolidation Patterns | 17_Nov_2023 |
Historical Heikin Ashi Chart Pattern of SpartanNash Co
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of SpartanNash Co
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 19.66 | 20.22 | 19.44 | 19.65 | 1056 K | 0.780 | 4.01% | 19.98 | 20.22 | 19.44 | 19.74 |
| 30-May-24 | 19.92 | 20.02 | 18.88 | 19.82 | 445 K | 1.14 | 6.04% | 20.29 | 20.29 | 18.88 | 19.66 |
| 29-May-24 | 20.22 | 20.37 | 19.95 | 19.98 | 208 K | 0.415 | 2.08% | 20.45 | 20.45 | 19.95 | 20.13 |
| 28-May-24 | 20.50 | 20.54 | 20.03 | 20.25 | 218 K | 0.508 | 2.54% | 20.58 | 20.58 | 20.03 | 20.33 |
| 24-May-24 | 20.66 | 20.66 | 20.34 | 20.43 | 200 K | 0.325 | 1.60% | 20.63 | 20.66 | 20.34 | 20.52 |
| 23-May-24 | 20.72 | 20.74 | 20.31 | 20.55 | 276 K | 0.430 | 2.12% | 20.69 | 20.74 | 20.31 | 20.58 |
| 22-May-24 | 20.68 | 20.80 | 20.49 | 20.73 | 208 K | 0.310 | 1.51% | 20.70 | 20.80 | 20.49 | 20.68 |
| 21-May-24 | 20.57 | 20.73 | 20.54 | 20.65 | 174 K | 0.190 | 0.925% | 20.77 | 20.77 | 20.54 | 20.62 |
| 20-May-24 | 20.85 | 20.97 | 20.56 | 20.58 | 247 K | 0.410 | 1.99% | 20.81 | 20.97 | 20.56 | 20.74 |
| 17-May-24 | 20.97 | 21.10 | 20.85 | 20.91 | 356 K | 0.250 | 1.20% | 20.66 | 21.10 | 20.66 | 20.96 |
| 16-May-24 | 20.68 | 21.03 | 20.48 | 21.02 | 233 K | 0.546 | 2.67% | 20.51 | 21.03 | 20.48 | 20.80 |
| 15-May-24 | 20.74 | 20.74 | 20.45 | 20.62 | 204 K | 0.290 | 1.42% | 20.39 | 20.74 | 20.39 | 20.64 |
| 14-May-24 | 20.53 | 20.67 | 20.44 | 20.65 | 156 K | 0.230 | 1.13% | 20.20 | 20.67 | 20.20 | 20.57 |
| 13-May-24 | 20.42 | 20.66 | 20.34 | 20.38 | 200 K | 0.320 | 1.57% | 19.96 | 20.66 | 19.96 | 20.45 |
| 10-May-24 | 20.13 | 20.38 | 19.95 | 20.35 | 245 K | 0.430 | 2.16% | 19.71 | 20.38 | 19.71 | 20.20 |
| 09-May-24 | 19.59 | 20.09 | 19.59 | 20.06 | 221 K | 0.500 | 2.55% | 19.59 | 20.09 | 19.59 | 19.83 |
| 08-May-24 | 19.55 | 19.67 | 19.49 | 19.61 | 158 K | 0.180 | 0.924% | 19.59 | 19.67 | 19.49 | 19.58 |
| 07-May-24 | 19.58 | 19.80 | 19.55 | 19.59 | 154 K | 0.250 | 1.28% | 19.55 | 19.80 | 19.55 | 19.63 |
| 06-May-24 | 19.62 | 19.84 | 19.55 | 19.57 | 180 K | 0.285 | 1.46% | 19.46 | 19.84 | 19.46 | 19.64 |
| 03-May-24 | 19.55 | 19.65 | 19.41 | 19.64 | 158 K | 0.240 | 1.24% | 19.36 | 19.65 | 19.36 | 19.56 |
Weekly OHLCV & Heikin Ashi values of SpartanNash Co
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 20.50 | 20.54 | 18.88 | 19.65 | 1929 K | 1.66 | 8.79% | 20.41 | 20.54 | 18.88 | 19.89 |
| 20-May-24 | 24-May-24 | 20.85 | 20.97 | 20.31 | 20.43 | 1107 K | 0.660 | 3.25% | 20.19 | 20.97 | 20.19 | 20.64 |
| 13-May-24 | 17-May-24 | 20.42 | 21.10 | 20.34 | 20.91 | 1152 K | 0.760 | 3.74% | 19.68 | 21.10 | 19.68 | 20.69 |
| 06-May-24 | 10-May-24 | 19.62 | 20.38 | 19.49 | 20.35 | 960 K | 0.890 | 4.57% | 19.41 | 20.38 | 19.41 | 19.96 |
| 29-Apr-24 | 03-May-24 | 19.28 | 19.66 | 19.04 | 19.64 | 1181 K | 0.615 | 3.23% | 19.41 | 19.66 | 19.04 | 19.40 |
| 22-Apr-24 | 26-Apr-24 | 19.70 | 19.86 | 19.21 | 19.31 | 1168 K | 0.650 | 3.38% | 19.30 | 19.86 | 19.21 | 19.52 |
| 15-Apr-24 | 19-Apr-24 | 18.73 | 19.84 | 18.73 | 19.67 | 1364 K | 1.11 | 5.93% | 19.35 | 19.84 | 18.73 | 19.24 |
| 08-Apr-24 | 12-Apr-24 | 18.94 | 19.19 | 18.57 | 18.73 | 918 K | 0.620 | 3.34% | 19.85 | 19.85 | 18.57 | 18.86 |
| 01-Apr-24 | 05-Apr-24 | 20.16 | 20.25 | 18.80 | 18.91 | 1173 K | 1.45 | 7.71% | 20.17 | 20.25 | 18.80 | 19.53 |
| 25-Mar-24 | 29-Mar-24 | 20.00 | 20.30 | 19.82 | 20.21 | 794 K | 0.480 | 2.42% | 20.25 | 20.30 | 19.82 | 20.08 |
| 18-Mar-24 | 22-Mar-24 | 19.86 | 20.45 | 19.70 | 20.02 | 1459 K | 0.750 | 3.81% | 20.50 | 20.50 | 19.70 | 20.01 |
| 11-Mar-24 | 15-Mar-24 | 20.52 | 20.66 | 19.54 | 19.98 | 1534 K | 1.12 | 5.75% | 20.83 | 20.83 | 19.54 | 20.17 |
| 04-Mar-24 | 08-Mar-24 | 20.65 | 21.01 | 19.80 | 20.57 | 1326 K | 1.21 | 6.11% | 21.15 | 21.15 | 19.80 | 20.51 |
| 26-Feb-24 | 01-Mar-24 | 20.95 | 21.09 | 20.47 | 20.77 | 1475 K | 0.620 | 3.03% | 21.48 | 21.48 | 20.47 | 20.82 |
| 19-Feb-24 | 23-Feb-24 | 21.06 | 22.55 | 20.30 | 20.93 | 1813 K | 2.25 | 11.08% | 21.75 | 22.55 | 20.30 | 21.21 |
| 12-Feb-24 | 16-Feb-24 | 22.06 | 22.73 | 19.04 | 20.71 | 1877 K | 3.69 | 19.38% | 22.37 | 22.73 | 19.04 | 21.13 |
| 05-Feb-24 | 09-Feb-24 | 22.35 | 22.35 | 21.56 | 22.14 | 773 K | 0.790 | 3.66% | 22.63 | 22.63 | 21.56 | 22.10 |
| 29-Jan-24 | 02-Feb-24 | 22.75 | 22.97 | 22.10 | 22.55 | 824 K | 0.870 | 3.94% | 22.68 | 22.97 | 22.10 | 22.59 |
| 22-Jan-24 | 26-Jan-24 | 22.29 | 22.97 | 22.26 | 22.80 | 653 K | 0.710 | 3.19% | 22.77 | 22.97 | 22.26 | 22.58 |
| 15-Jan-24 | 19-Jan-24 | 22.68 | 22.92 | 22.07 | 22.25 | 862 K | 0.850 | 3.85% | 23.06 | 23.06 | 22.07 | 22.48 |
Monthly OHLCV & Heikin Ashi values of SpartanNash Co
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 19.19 | 21.10 | 18.88 | 19.65 | 5680 K | 2.22 | 11.76% | 20.39 | 21.10 | 18.88 | 19.70 |
| 01-Apr-24 | 30-Apr-24 | 20.16 | 20.25 | 18.57 | 19.09 | 5277 K | 1.68 | 9.05% | 21.27 | 21.27 | 18.57 | 19.52 |
| 01-Mar-24 | 31-Mar-24 | 21.05 | 21.07 | 19.54 | 20.21 | 5335 K | 1.53 | 7.84% | 22.07 | 22.07 | 19.54 | 20.47 |
| 01-Feb-24 | 29-Feb-24 | 22.51 | 22.83 | 19.04 | 21.07 | 6057 K | 3.79 | 19.91% | 22.77 | 22.83 | 19.04 | 21.36 |
| 01-Jan-24 | 31-Jan-24 | 22.95 | 24.51 | 22.07 | 22.43 | 3596 K | 2.44 | 11.06% | 22.56 | 24.51 | 22.07 | 22.99 |
| 01-Dec-23 | 31-Dec-23 | 22.28 | 23.86 | 22.14 | 22.95 | 3633 K | 1.72 | 7.77% | 22.31 | 23.86 | 22.14 | 22.81 |
| 01-Nov-23 | 30-Nov-23 | 22.58 | 23.73 | 20.51 | 22.17 | 4464 K | 3.21 | 15.68% | 22.38 | 23.73 | 20.51 | 22.25 |
| 01-Oct-23 | 31-Oct-23 | 21.96 | 23.68 | 21.79 | 22.49 | 3832 K | 1.89 | 8.65% | 22.28 | 23.68 | 21.79 | 22.48 |
| 01-Sep-23 | 30-Sep-23 | 21.78 | 22.58 | 20.57 | 22.00 | 4769 K | 2.01 | 9.77% | 22.82 | 22.82 | 20.57 | 21.73 |
| 01-Aug-23 | 31-Aug-23 | 22.44 | 24.51 | 21.69 | 21.76 | 4232 K | 2.82 | 13.00% | 23.05 | 24.51 | 21.69 | 22.60 |
| 01-Jul-23 | 31-Jul-23 | 22.56 | 23.09 | 21.24 | 22.44 | 3733 K | 1.85 | 8.71% | 23.76 | 23.76 | 21.24 | 22.33 |
| 01-Jun-23 | 30-Jun-23 | 23.17 | 23.49 | 20.61 | 22.51 | 7447 K | 2.88 | 13.97% | 25.08 | 25.08 | 20.61 | 22.45 |
| 01-May-23 | 31-May-23 | 24.51 | 24.75 | 22.81 | 22.90 | 3913 K | 1.94 | 8.51% | 26.41 | 26.41 | 22.81 | 23.74 |
| 01-Apr-23 | 30-Apr-23 | 24.96 | 25.40 | 24.06 | 24.52 | 3783 K | 1.34 | 5.57% | 28.09 | 28.09 | 24.06 | 24.73 |
| 01-Mar-23 | 31-Mar-23 | 26.58 | 28.09 | 23.71 | 24.80 | 8531 K | 4.38 | 18.47% | 30.39 | 30.39 | 23.71 | 25.79 |
| 01-Feb-23 | 28-Feb-23 | 31.59 | 32.36 | 24.81 | 26.76 | 7874 K | 7.55 | 30.43% | 31.89 | 32.36 | 24.81 | 28.88 |
| 01-Jan-23 | 31-Jan-23 | 30.45 | 31.80 | 30.09 | 31.68 | 4094 K | 1.71 | 5.68% | 32.78 | 32.78 | 30.09 | 31.01 |
| 01-Dec-22 | 31-Dec-22 | 34.64 | 34.98 | 30.09 | 30.24 | 5770 K | 4.89 | 16.27% | 33.07 | 34.98 | 30.09 | 32.49 |
| 01-Nov-22 | 30-Nov-22 | 35.71 | 37.75 | 31.56 | 32.85 | 6261 K | 6.19 | 19.61% | 31.67 | 37.75 | 31.56 | 34.47 |
| 01-Oct-22 | 31-Oct-22 | 29.07 | 36.29 | 28.95 | 35.71 | 5022 K | 7.34 | 25.35% | 30.83 | 36.29 | 28.95 | 32.51 |
Note : All Data Generated at the End of Trading Hours (EOD Data)