Daily Technical Analysis of SPS Commerce Inc (SPSC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SPSC188.09188.45 0.191 % 169 K156 K

About Strength
   AIO Technical Analysis of SPS Commerce Inc suggests Mild Bearish Signal
Technical Highlights of SPS Commerce Inc
TypeStrengthSignalAnalysis
PriceVol BearishLast Few Session - Falling Price with Rising volume
PSAR BearishStrong downward move.Continued User indicator as trailing stop loss.
SlowStoChastic BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
WilliamsR Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
HighLowMABand Strong BearishNegative Breakout
CMF BullishBullish Trend Reversal.




Key Technical Indicators of SPS Commerce Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 20.50, +DI : 17.07, -DI : 20.80 BearishBearish Reversal.
AroonAroon Up : 42.86, Aroon Down : 100.00 Mild Bearish Trend Change is about to happen
Awesome Osc7.21 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 2.61, Signal Line : 3.91 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR197.73 BearishStrong downward move.Continued User indicator as trailing stop loss.
Rate Of Change-5.33 Mild BearishPrice Trending down.
Super Trend182.82 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of SPS Commerce Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger200.31192.57184.83 NeutralNA
Donchian200.44189.96179.47 Mild BearishPrice below middle band
High Low MA195.53193.25190.97 Strong BearishNegative Breakout
MA Channel206.69192.57178.45 NeutralNA
Keltner194.89190.05185.21 NeutralNA
High Low202.78193.13183.47 NeutralNA
MA Envelope211.83192.57173.31 NeutralNA




Key Overbought / Sold Oscillators of SPS Commerce Inc
IndicatorValueStrengthSignalAnalysisChart
RSI49.15 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 17.37, %D : 25.70 BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
Williams %R-79.58 Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc47.09 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 0 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-57.14 Neutral Wait for proper trend to emerge
CCI-113.44 Mild BearishCCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Money Flow Index34.50 Neutral Wait for proper trend to emerge
RSI (Fast)41.53 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 20.42, %D : 17.37 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 0, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of SPS Commerce Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index5956917 NeutralNA
Chaikin0.091 BullishBullish Trend Reversal.


Technical Stock Charts of SPS Commerce Inc


Daily Historical Technical data SPS Commerce Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202420.5020.8017.07100.0042.86200.31192.57184.83-113.440.0912.613.9134.50197.7341.5349.1517.3720.4247.09-79.58
30_May_202421.3218.3618.33100.0050.00201.08192.27183.46-58.490.0773.164.2442.73198.3840.4249.6922.667.4141.24-92.59
29_May_202422.9516.3519.52057.14202.24191.80181.353.71-0.00733.784.5150.06198.7656.2054.7437.0824.2847.88-75.72
28_May_202424.0315.8120.957.1464.29203.95190.90177.8625.750.0514.184.6949.59199.1648.8855.1648.1336.2846.19-63.72
24_May_202424.8117.0620.64071.43203.97190.43176.8934.210.0694.614.8258.21199.5757.0558.2157.1650.6748.96-49.33
23_May_202425.9916.8221.70078.57204.01189.69175.3643.280.04544.894.8766.59200.0063.4457.6465.3157.4549.91-42.55
22_May_202427.0117.7422.89085.71205.19188.49171.7940.780.03835.234.8667.34200.4463.2056.9978.1963.3651.88-36.64
21_May_202428.1112.2825.30092.86205.60187.41169.2270.840.02545.654.7774.58200.4468.7859.6686.2075.1251.68-24.88
20_May_202427.6111.8527.310100.00205.47186.21166.9496.560.0535.914.5581.53194.1980.3967.0690.2396.0955.09-3.91
17_May_202426.7012.8126.297.1485.71204.37184.67164.9692.150.0635.684.2168.94192.7464.4064.1990.6687.3753.12-12.63
16_May_202426.1013.3327.3714.2992.86203.79183.14162.49100.440.0845.633.8469.98190.8866.8364.1593.0487.2252.31-12.78
15_May_202425.4511.5528.930100.00202.99181.49159.99124.280.0575.493.3977.40188.4975.3568.1994.2997.3858.04-2.62
14_May_202424.1112.1527.577.14100.00201.28179.64158.01117.480.01074.972.8770.74186.0071.7665.8892.1294.5260.45-5.48
13_May_202422.9812.9426.3714.29100.00199.46178.03156.59111.65-0.01264.542.3471.31183.7270.4463.4192.6990.9758.87-9.03
10_May_202422.1213.1327.650100.00197.65176.69155.74124.200.03074.231.7975.79181.2471.4063.2989.8290.8963.27-9.11
09_May_202421.0813.6628.280100.00195.41175.55155.70134.110.03203.791.1976.05178.6974.2964.7291.9296.2163.78-3.79
08_May_202420.0214.8328.17092.86192.55174.37156.19129.53-0.01963.070.53476.53176.2772.8660.5592.9082.3655.01-17.64
07_May_202419.1815.8630.237.14100.00190.60173.49156.39170.640.00772.65-0.09982.24173.4480.0466.7395.2597.1860.44-2.82
06_May_202418.2517.2127.0114.29100.00187.82172.84157.85155.39-0.04141.61-0.78676.63171.2975.8863.9494.3499.1658.53-0.838
03_May_202417.9518.7823.8421.43100.00185.46172.25159.03116.98-0.04840.643-1.3971.56169.7768.1058.2088.2389.3953.60-10.61
02_May_202418.4220.1621.8728.5771.43184.90172.09159.29102.91-0.0760.065-1.8966.38168.5962.7057.8877.9094.4652.33-5.54
01_May_202419.5221.5123.3335.7178.57183.77171.73159.6988.91-0.138-0.639-2.3859.96167.3159.8554.9378.4980.8448.36-19.16
30_Apr_202420.7124.2425.5242.8685.71183.20171.52159.8565.97-0.170-1.21-2.8252.92165.9254.0049.5478.4858.4247.34-41.58
29_Apr_202422.1120.6728.8250.0092.86183.43171.63159.83125.17-0.128-1.41-3.2256.12164.4053.4560.9673.2496.2254.87-3.78
26_Apr_202422.5422.0630.7657.14100.00183.87171.72159.5788.56-0.162-2.51-3.6754.53162.7652.2657.2258.1280.7951.80-19.21
25_Apr_202423.0127.0818.5764.2914.29185.11172.02158.92-35.94-0.131-3.53-3.9650.75162.0535.2943.6247.3142.7143.67-57.29
24_Apr_202423.3524.9419.9571.4321.43186.75172.74158.73-17.03-0.162-3.80-4.0757.98161.3145.0246.0346.0450.8742.33-49.13
23_Apr_202424.2926.6321.0478.5728.57187.62173.22158.82-26.55-0.148-4.27-4.1457.06160.8044.0745.1636.4248.3640.19-51.64
22_Apr_202425.2528.7719.1185.710188.58173.77158.97-55.68-0.137-4.75-4.1149.92160.5839.5141.9023.4938.9043.21-61.10
19_Apr_202425.6531.5612.7192.860189.47174.44159.42-100.88-0.180-5.10-3.9542.06168.1526.7936.2310.8622.0039.96-78.00
18_Apr_202424.3433.5311.70100.007.14190.28175.34160.41-134.73-0.217-5.14-3.6639.82170.2921.8731.594.099.5730.40-90.43
17_Apr_202422.5034.6912.59100.0014.29190.67176.39162.11-162.67-0.223-4.89-3.2941.90172.7921.0128.682.821.0130.23-98.99
16_Apr_202420.6434.0313.21100.0021.43190.04177.35164.66-179.30-0.218-4.35-2.8949.00175.2528.2130.057.181.6932.36-98.31
15_Apr_202418.8333.1013.87100.0028.57189.07178.12167.17-178.58-0.060-3.76-2.5254.97177.5829.3932.307.535.7539.52-94.25
12_Apr_202417.1332.5715.05100.0035.71188.25178.82169.40-185.48-0.056-3.21-2.2256.10179.6432.2035.897.3614.0838.54-85.92
11_Apr_202415.6230.1915.80100.000187.83179.37170.92-200.00-0.094-2.85-1.9757.86181.3031.1536.1417.032.7534.78-97.25
10_Apr_202414.4130.6416.19100.007.14187.47180.05172.63-201.33-0.094-2.38-1.7466.38181.6931.2536.7524.455.2532.22-94.75
09_Apr_202413.1523.5818.6971.4314.29186.69180.64174.59-41.13-0.0369-1.80-1.5974.51182.5747.7747.2036.4743.0936.29-56.91
08_Apr_202413.2725.1018.5678.5721.43187.08180.87174.66-85.50-0.066-1.96-1.5374.40183.5647.2243.1124.6825.0035.99-75.00
05_Apr_202413.1426.7018.8185.7128.57187.40181.24175.08-100.54-0.057-1.88-1.4374.63184.6548.8046.1019.2441.3240.98-58.68
04_Apr_202412.8228.9919.3692.8635.71187.86181.53175.21-159.78-0.0379-1.97-1.3259.55185.8738.1837.859.207.7233.61-92.28
03_Apr_202412.2731.0518.19100.0042.86187.47181.94176.42-207.79-0.054-1.60-1.1553.62187.2234.3938.0131.108.6837.64-91.32
02_Apr_202411.2131.3919.20100.0050.00187.02182.07177.13-161.92-0.0467-1.12-1.0460.19187.2238.6039.3454.5911.2139.49-88.79
01_Apr_202410.2221.1022.1428.5757.14187.89182.75177.6074.990.0214-0.607-1.0261.42187.7950.3650.9671.7573.4242.45-26.58
28_Mar_202410.8222.1222.2135.710188.79182.98177.1851.340.0430-0.776-1.1255.81188.5850.7452.1259.9779.1348.05-20.87
27_Mar_202411.6323.4219.6242.867.14188.82183.00177.17-14.440.0048-1.05-1.2152.49189.4246.9050.5249.2962.6847.78-37.32
26_Mar_202411.8524.7020.76014.29188.85183.02177.18-49.42-0.0051-1.28-1.2552.02190.3144.2845.1844.5138.0940.21-61.91
25_Mar_202412.0926.0920.267.140189.32183.33177.35-57.600.0078-1.22-1.2444.39191.2758.7146.6248.3247.1149.06-52.89
22_Mar_202412.0627.1421.0714.290189.40183.46177.51-48.96-0.0102-1.24-1.2543.12192.2839.5447.1750.2048.3344.41-51.67
21_Mar_202412.0124.0922.2521.437.14189.47183.56177.6427.41-0.0353-1.28-1.2549.63193.3641.9849.1545.3349.5143.88-50.49
20_Mar_202412.6325.4122.0228.5714.29189.45183.53177.61-2.630.0067-1.46-1.2449.77194.5048.5049.8735.6852.7546.93-47.25
19_Mar_202413.0627.3319.5235.7121.43189.39183.44177.50-95.26-0.0304-1.72-1.1953.44195.7245.3345.5027.5233.7247.40-66.28
18_Mar_202412.7827.9621.0942.8628.57189.72183.73177.75-123.72-0.061-1.72-1.0648.61197.0238.6342.2726.9320.5642.12-79.44
15_Mar_202412.6829.3519.5850.0035.71191.20184.44177.68-159.18-0.0238-1.47-0.88949.13198.4044.5843.6836.5628.2745.90-71.73
14_Mar_202412.1226.3520.8457.1442.86193.57185.27176.97-101.95-0.112-1.25-0.74555.59199.8745.3644.3341.2731.9547.78-68.05
13_Mar_202412.1625.4421.9664.2950.00195.31186.05176.79-59.23-0.115-1.02-0.61962.37201.4350.7447.4748.3549.4540.98-50.55
12_Mar_202412.5326.2723.0971.4357.14196.20186.53176.86-63.34-0.183-0.997-0.52063.63203.0950.0446.0549.8842.4139.83-57.59
11_Mar_202412.9927.6623.1178.570198.83187.47176.11-65.08-0.076-0.840-0.40162.62204.8646.5847.9050.5853.1844.41-46.82
08_Mar_202413.3025.7824.2185.710203.99188.82173.64-40.36-0.095-0.806-0.29161.65206.7440.4648.4143.2254.0641.33-45.94
07_Mar_202414.0927.3024.6992.860204.00188.77173.55-39.14-0.076-0.802-0.16256.41208.7437.7148.9725.3544.4841.46-55.52
06_Mar_202414.7828.8820.87100.007.14204.03188.65173.26-93.51-0.062-0.843-0.002156.48210.8635.3646.7526.9231.1343.62-68.87
05_Mar_202414.6829.2322.82100.0014.29204.14188.51172.89-84.16-0.111-0.6570.20864.60212.2631.7440.9425.250.45135.97-99.55
04_Mar_202414.8620.3826.2942.860204.04188.57173.0910.61-0.0980.1430.42461.97212.9234.9952.7629.7349.1944.96-50.81
01_Mar_202415.0321.3124.6850.000204.01188.09172.16-3.83-0.079-0.0610.49552.40213.6027.2052.2617.1826.1241.94-73.88
29_Feb_202415.6322.3925.0057.147.14203.87187.72171.57-26.14-0.144-0.2710.63460.60214.2950.9748.0314.7013.8840.82-86.12
28_Feb_202416.4022.4426.8264.2914.29203.86187.65171.45-27.54-0.140-0.1420.86058.01214.9951.1647.0114.4911.5437.81-88.46
27_Feb_202416.9823.4827.90021.43204.12187.95171.79-20.85-0.0970.1191.1161.90215.7154.7349.8017.0318.7038.43-81.30
26_Feb_202417.6324.4927.44028.57204.37188.16171.94-39.70-0.1250.1661.3660.78216.4553.9546.7516.2813.2437.14-86.76
23_Feb_202418.5525.2728.317.1435.71204.41188.28172.15-40.68-0.1260.5181.6659.68217.2052.9846.7116.8619.1441.76-80.86
22_Feb_202419.5426.5029.69042.86204.42188.35172.29-50.96-0.1300.9641.9453.70217.9650.8445.5818.8816.4639.93-83.54
21_Feb_202420.6028.3228.407.1450.00204.46188.57172.69-73.38-0.1091.642.1945.90218.7448.9844.9726.6414.9836.34-85.02
20_Feb_202422.1824.3030.4214.2957.14204.56188.94173.31-11.42-0.1192.542.3245.57180.7747.6648.3837.8125.2047.09-74.80
16_Feb_202423.0219.5032.6921.4364.29204.62189.03173.4455.23-0.0623.212.2750.48180.0051.2753.7645.1739.7349.33-60.27
15_Feb_202422.8519.1834.4028.5771.43204.21188.63173.0589.96-0.02843.382.0354.49179.2157.1057.3445.3348.5151.91-51.49
14_Feb_202422.4220.3434.9835.7178.57203.26187.91172.5680.59-0.02353.161.7050.33178.4057.4056.9648.8047.2751.89-52.73
13_Feb_202422.1121.4437.6342.8685.71202.31187.13171.9680.07-0.04622.901.3345.47177.5854.0954.8660.3540.2049.25-59.80
12_Feb_202421.7113.8241.5650.0092.86201.68186.51171.35237.12-0.03902.820.94248.98176.7459.0262.3662.8258.9450.96-41.06
09_Feb_202419.5216.0348.2157.14100.00199.26185.51171.75330.330.0711.870.47157.00175.8870.2973.8756.6681.9259.72-18.08
08_Feb_202417.1724.7724.5664.2921.43191.37184.02176.66-3.28-0.0119-0.3710.12043.63190.8648.1850.3638.2447.6243.20-52.38
07_Feb_202418.4626.8724.0971.4328.57191.54183.73175.91-24.61-0.0303-0.4580.24342.88191.1650.3848.4827.8640.4344.10-59.57
06_Feb_202419.4629.1220.3978.5735.71191.76183.46175.17-59.660.0035-0.4420.41942.93191.4849.5144.7522.3726.6746.88-73.33
05_Feb_202419.6030.3921.2885.7142.86191.77183.45175.14-82.09-0.0396-0.1820.63437.82191.7946.6341.8525.2716.4846.95-83.52
02_Feb_202419.7528.1123.1792.8650.00192.42183.18173.93-45.12-0.0760.3240.83839.60192.1248.0743.4034.1523.9645.11-76.04
01_Feb_202420.5329.5624.36100.0057.14192.53183.06173.59-32.39-0.0810.8390.96647.61192.4550.8845.8054.8035.3743.08-64.63
31_Jan_202421.3722.2828.32064.29192.52183.03173.5340.82-0.1391.290.99859.67180.6659.8548.5273.5943.1340.68-56.87
30_Jan_202422.0916.6131.65071.43192.56183.05173.55112.90-0.0951.640.92462.98179.6476.9758.5582.4585.9049.19-14.10
29_Jan_202421.4017.7532.96078.57193.39183.23173.0798.21-0.1251.410.74555.01178.5271.3760.2175.6591.7451.88-8.26
26_Jan_202420.7419.3028.60085.71194.63183.49172.3438.51-0.1581.000.57955.37177.3173.8654.2969.8969.7049.61-30.30
25_Jan_202420.8419.9429.557.1492.86196.64184.02171.4028.82-0.1310.9260.47454.59176.0062.8152.8276.7065.4949.41-34.51
24_Jan_202420.9417.8532.2814.29100.00198.44184.60170.7645.58-0.0790.9200.36153.77174.5759.4455.7381.8674.4953.21-25.51
23_Jan_202420.3419.5533.6221.430199.22184.90170.5848.48-0.0880.7170.22151.92173.4957.6259.4474.1390.1254.17-9.88
22_Jan_202419.8720.8734.0028.570199.15184.87170.5838.91-0.1480.2260.09744.94172.7943.7358.1557.0280.9855.03-19.02
19_Jan_202419.5622.7528.4235.710199.26184.92170.58-14.10-0.090-0.2930.06535.90172.5436.4953.7140.4651.2853.59-48.72
18_Jan_202420.2124.2027.5242.860200.25185.37170.49-35.84-0.098-0.5920.15428.36184.7531.4150.0933.9038.7946.67-61.21
17_Jan_202421.2725.5426.7250.007.14200.51185.65170.80-56.79-0.0499-0.7010.34128.00185.8128.7447.5831.9131.3050.75-68.70
16_Jan_202422.7425.7228.4957.1414.29200.54185.85171.17-57.06-0.072-0.6550.60134.35186.8635.0247.6932.7131.6146.80-68.39
12_Jan_202424.0924.9929.8764.2921.43200.53185.98171.43-41.37-0.0128-0.5950.91540.34188.1041.5348.0629.1632.8144.30-67.19
11_Jan_202425.2627.2226.5971.4328.57200.59186.22171.85-66.110.0133-0.5411.2934.32189.4641.2148.3324.3733.7045.27-66.30
10_Jan_202427.1129.3123.6778.5735.71200.58186.35172.12-96.450.0033-0.4881.7524.93190.9333.3344.2622.8920.9635.32-79.04
09_Jan_202428.3830.3824.5485.7142.86200.42186.70172.98-103.350.0044-0.0782.3134.54192.5339.9743.4516.6418.4435.28-81.56
08_Jan_202429.7532.1125.9392.8650.00200.14187.00173.87-110.280.04190.5122.9141.92194.2745.8446.1510.9629.2936.54-70.71
05_Jan_202431.2136.0223.65100.0057.14200.05187.11174.16-162.38-0.01890.9733.5132.32196.1539.5737.084.312.2127.64-97.79
04_Jan_202432.0231.5325.47100.0064.29199.07187.56176.05-120.630.0662.264.1440.25197.3741.1041.1012.351.3934.35-98.61
03_Jan_202433.6727.7427.2914.2971.43198.56187.98177.40-82.380.1663.424.6147.67198.0446.8144.7937.339.3343.79-90.67
02_Jan_202436.1926.5128.7621.4378.57198.37188.22178.06-23.410.2544.494.9148.84198.3549.3048.4563.8026.3245.88-73.68
29_Dec_202338.6615.2034.0528.5785.71198.91187.89176.8690.160.3485.465.0154.45188.2065.0962.3986.5076.3349.49-23.67
28_Dec_202338.6910.8836.4235.7192.86199.40186.81174.22129.530.3185.654.9060.04186.5570.9966.8393.5988.7556.72-11.25
27_Dec_202337.5210.4937.6042.86100.00199.05185.57172.09159.750.3495.574.7161.41184.6273.2268.9092.2794.4259.92-5.58
26_Dec_202336.0610.8337.5750.00100.00197.61184.43171.26174.140.3285.274.5056.00182.8665.5768.7380.6197.5959.35-2.41
22_Dec_202334.5911.5134.39085.71195.68183.38171.09134.640.3204.844.3156.72181.4161.7665.5672.5784.8054.78-15.20
21_Dec_202333.4212.3733.55092.86194.36182.47170.59103.530.2694.594.1759.33179.8065.5061.1076.5359.4656.37-40.54
20_Dec_202332.4411.6735.110100.00193.76181.74169.71136.070.2964.664.0765.20178.0171.0962.1087.6073.4659.93-26.54
19_Dec_202331.0812.8236.987.14100.00193.04180.86168.69160.100.2634.633.9263.64176.5580.3570.0688.3596.6768.81-3.33
18_Dec_202329.7414.1631.8914.2985.71191.09179.68168.27102.620.1624.063.7456.40175.7269.7964.4579.0992.6763.54-7.33
15_Dec_202329.0715.1128.9521.4392.86190.05178.91167.7669.680.0723.883.6651.14174.8463.2660.5277.6175.7262.57-24.28
14_Dec_202328.8916.0430.7428.57100.00189.45178.31167.1878.45-0.03393.953.6162.91173.9062.6558.8178.4568.8856.02-31.12
13_Dec_202328.6918.7029.9235.7164.29188.90177.97167.0582.850.03274.113.5257.98173.3269.2763.5683.3188.2263.51-11.78
12_Dec_202329.1217.2432.7142.8671.43189.02178.00166.9982.140.00394.003.3856.39172.7069.5061.4779.0078.2562.97-21.75
11_Dec_202328.9815.8234.3450.0078.57188.38177.40166.43103.170.01523.993.2263.09172.0773.3163.2375.7983.4566.59-16.55
08_Dec_202328.3716.2234.9257.1485.71187.57176.62165.6897.28-0.02923.833.0353.32171.4067.1461.6370.9575.3166.21-24.69
07_Dec_202327.7417.1734.2364.2992.86187.17175.75164.3389.52-0.03763.712.8345.50170.7165.2460.3272.4468.6158.48-31.39
06_Dec_202327.3216.1435.9171.430186.43175.15163.87136.28-0.04663.642.6143.01169.9958.4760.4175.9668.9355.77-31.07
05_Dec_202326.5014.7339.7178.577.14185.53174.57163.60186.830.01493.482.3541.08169.6649.3566.1967.9879.7757.87-20.23
04_Dec_202325.0115.3741.44014.29183.66173.68163.71189.74-0.01642.862.0741.90169.3262.6266.0950.7479.1959.64-20.81
01_Dec_202323.4017.3834.16021.43181.48172.73163.9760.49-0.1192.031.8738.50184.3158.4858.6733.3544.9852.62-55.02
30_Nov_202322.7019.0928.74028.57181.37172.00162.63-16.67-0.1271.771.8337.22185.2756.6852.0031.3128.0546.42-71.95
29_Nov_202322.8916.9130.067.1435.71181.94171.44160.9435.19-0.1551.961.8439.20185.9351.3250.9336.9327.0138.95-72.99
28_Nov_202322.5018.8229.3914.2942.86182.44170.88159.3250.47-0.0902.251.8139.96186.6254.1455.2741.8838.8743.66-61.13
27_Nov_202322.5416.4830.90050.00182.82170.03157.2482.38-0.1102.291.7044.94187.3457.9757.6041.5244.9238.19-55.08
24_Nov_202321.9317.2928.117.1457.14183.14168.94154.7465.12-0.1282.151.5544.36188.0958.6156.6537.7941.8632.87-58.14
22_Nov_202321.7917.1728.99064.29183.02167.95152.8772.51-0.1412.021.4048.15188.8760.5255.5436.2637.8043.82-62.20
21_Nov_202321.4918.1827.84071.43182.65167.06151.4750.03-0.1411.941.2548.66189.6860.5053.3039.0233.7045.75-66.30
20_Nov_202321.5318.4529.71078.57182.27166.33150.3950.87-0.1952.011.0847.42190.0859.7951.4845.1737.2846.94-62.72
17_Nov_202321.3916.6831.30085.71181.96165.69149.4374.76-0.1812.250.84657.33171.6464.3853.9554.0246.0748.15-53.93
16_Nov_202320.6916.9432.75092.86181.20165.05148.9194.72-0.1662.310.49466.58168.6366.8554.2471.9552.1750.45-47.83
15_Nov_202319.8313.8535.387.14100.00180.48164.72148.95169.21-0.1162.320.040669.29165.1470.1358.3886.5563.8354.53-36.17
14_Nov_202317.9916.7737.4814.29100.00179.51164.42149.33214.27-0.0581.94-0.53071.06162.2484.4372.6593.1599.8570.45-0.146
13_Nov_202316.4421.0122.3721.4371.43175.47163.68151.8986.29-0.0930.396-1.1563.60161.0873.8759.2382.2095.9560.84-4.05
10_Nov_202317.4722.6721.3628.5778.57175.48163.68151.8958.46-0.140-0.096-1.5356.54159.7871.2055.7479.4083.6554.98-16.35
09_Nov_202318.5824.7923.3535.7185.71175.19163.57151.9541.34-0.183-0.466-1.8949.73158.3561.8250.4081.3167.0153.15-32.99
08_Nov_202319.7819.2225.9042.8692.86175.39163.66151.9477.89-0.163-0.584-2.2548.52156.7657.2658.4985.7087.5559.26-12.45
07_Nov_202320.1619.9126.8350.00100.00175.43163.68151.9279.62-0.202-1.15-2.6647.53154.9950.0659.2679.1889.3659.96-10.64
06_Nov_202320.5721.6021.5857.140175.53163.71151.8836.43-0.206-1.90-3.0441.45153.8244.6555.9266.6480.1756.11-19.83
03_Nov_202322.1523.0822.0064.297.14176.34163.95151.5723.75-0.214-2.60-3.3341.96152.9341.2453.4153.9268.0249.74-31.98
02_Nov_202323.6724.9420.5771.4314.29177.34164.30151.26-6.59-0.202-3.29-3.5142.15152.3943.7147.4543.4351.7547.43-48.25
01_Nov_202324.7527.0814.5078.570177.49164.44151.39-47.61-0.156-3.77-3.5635.28152.2038.8343.4234.2241.9845.47-58.02
31_Oct_202324.3328.4113.8985.717.14177.68164.70151.72-63.08-0.212-4.11-3.5129.00162.1534.2041.9023.2436.5539.53-63.45
30_Oct_202323.5629.9710.7092.860177.81164.98152.15-106.48-0.284-4.41-3.3621.01164.0527.2836.1012.6124.1131.46-75.89
27_Oct_202321.7332.2511.52100.007.14178.01165.54153.08-144.95-0.342-4.46-3.1014.74166.3016.7428.026.339.0623.38-90.94
26_Oct_202319.7632.2212.83100.0014.29177.86166.36154.87-160.29-0.307-4.10-2.7619.97168.2517.1129.095.824.6422.85-95.36
25_Oct_202317.9732.5313.69100.0021.43177.60167.15156.69-185.26-0.267-3.70-2.4227.24170.0036.0730.274.495.3026.65-94.70
24_Oct_202316.2132.6914.26100.0028.57177.16167.85158.55-199.35-0.265-3.24-2.1027.07171.5437.0031.373.347.5132.40-92.49
23_Oct_202314.4433.2015.50100.0035.71176.39168.39160.39-253.03-0.233-2.73-1.8227.67172.7637.5531.488.240.64833.06-99.35
20_Oct_202312.7631.5716.20100.0042.86175.42169.06162.71-239.49-0.155-2.04-1.5928.62173.6236.7533.5328.871.8632.20-98.14
19_Oct_202311.2624.8918.0428.570174.26169.58164.89-71.98-0.136-1.35-1.4828.78173.9542.2941.0252.5022.2137.51-77.79
18_Oct_202310.9020.6920.1535.717.14174.27169.57164.8842.19-0.122-1.09-1.5136.36174.1249.0548.0770.2462.5539.84-37.45
17_Oct_202311.6420.4321.0342.8614.29174.42169.64164.8673.44-0.127-1.20-1.6143.75174.2952.1450.0860.0972.7341.29-27.27
16_Oct_202312.4221.4921.6850.0021.43174.97169.79164.6130.16-0.134-1.43-1.7243.01174.4756.6450.6048.6175.4549.73-24.55
13_Oct_202313.3423.6820.2157.1428.57176.01170.04164.06-70.30-0.222-1.73-1.7934.85174.4842.1341.5544.0932.0946.73-67.91
12_Oct_202313.7623.3622.0464.2935.71176.81170.48164.14-24.85-0.174-1.61-1.8140.72165.2445.7142.5856.1238.2749.82-61.73
11_Oct_202314.5926.4721.7271.4342.86178.16171.02163.88-15.95-0.158-1.50-1.8646.52164.6558.3246.7168.8361.9156.06-38.09
10_Oct_202314.9624.1723.4778.570179.12171.39163.6712.35-0.130-1.60-1.9546.50164.0248.9047.8574.7668.1852.48-31.82
09_Oct_202315.9924.0025.0885.710180.30171.81163.3323.87-0.076-1.78-2.0349.12163.5947.8851.3656.9676.4052.11-23.60
06_Oct_202317.0625.1425.7892.860180.92172.05163.18-23.28-0.073-2.19-2.1043.15163.5945.2852.1233.8979.7152.72-20.29
05_Oct_202318.2729.8416.47100.007.14181.55172.28163.01-113.51-0.072-2.73-2.0742.52173.5532.1337.379.0014.7841.75-85.22
04_Oct_202317.4628.6817.48100.0014.29181.97172.88163.78-115.52-0.121-2.60-1.9136.81174.7029.4437.6811.187.1637.80-92.84
03_Oct_202316.9329.5218.08100.000182.34173.48164.62-121.00-0.117-2.42-1.7436.46175.7530.7037.1720.065.0738.96-94.93
02_Oct_202316.3927.7719.2450.000182.98174.24165.50-84.19-0.142-2.13-1.5636.24176.6132.0040.9730.4521.3045.38-78.70
29_Sep_202316.2525.3521.0857.147.14183.70174.85166.00-56.16-0.158-2.03-1.4243.20177.5537.7043.6334.4133.8043.29-66.20
28_Sep_202316.7927.4818.4464.2914.29185.51175.63165.74-83.50-0.086-2.04-1.2736.75178.5837.4744.1529.0436.2543.90-63.75
27_Sep_202316.5729.3518.3671.4321.43187.01176.38165.75-98.16-0.067-2.07-1.0836.47179.6937.6843.3727.6733.1740.74-66.83
26_Sep_202316.0831.0217.1978.570187.66177.01166.36-143.05-0.109-2.02-0.83329.47180.9032.0139.4324.6217.7038.59-82.30
25_Sep_202315.1129.3718.4685.710187.48177.57167.66-128.78-0.072-1.71-0.53530.23182.2232.0942.8518.9832.1337.05-67.87
22_Sep_202314.5130.8417.1292.860187.46177.99168.52-187.21-0.144-1.57-0.24123.88183.6429.4240.988.6024.0237.89-75.98
21_Sep_202313.4333.4217.47100.000187.13178.40169.67-265.87-0.111-1.260.09218.09185.2013.9133.411.990.78830.55-99.21
20_Sep_202312.0526.4819.38100.007.14185.99179.22172.46-168.33-0.0342-0.4340.43126.32186.0717.7040.408.020.99239.38-99.01
19_Sep_202311.7824.4520.97100.0014.29185.50179.43173.35-127.360.01720.03160.64732.80186.5731.1244.4911.824.1846.83-95.82
18_Sep_202312.1023.1322.0650.0021.43185.79179.32172.85-49.490.0680.3450.80138.02186.8344.4748.2920.8418.8851.00-81.12
15_Sep_202312.8524.9621.0157.1428.57186.89178.90170.91-50.120.03500.5050.91438.46187.0942.1546.5523.1812.4156.05-87.59
14_Sep_202313.1724.4522.2964.2935.71188.53178.31168.08-1.840.0570.7981.0242.98187.3551.2251.2131.2231.2256.05-68.78
13_Sep_202313.8324.6523.3871.4342.86188.74177.86166.976.790.0650.8791.0741.59187.6240.7649.8932.2225.9052.28-74.10
12_Sep_202314.6925.9024.56050.00188.67177.73166.7915.880.1291.051.1249.91187.9056.0852.5239.9436.5449.17-63.46
11_Sep_202315.6227.4325.06057.14188.48177.47166.464.860.1161.091.1450.84188.1858.4650.0047.1834.2244.72-65.78
08_Sep_202316.4727.2726.58064.29188.59177.06165.5318.120.1171.301.1556.75188.4764.1550.8255.9049.0747.62-50.93
07_Sep_202317.6428.4325.277.1471.43188.62176.59164.552.260.1461.491.1157.29188.7667.6150.0463.0658.2552.47-41.75
06_Sep_202318.5424.8826.9514.2978.57188.72176.07163.4339.740.1291.761.0256.76176.4259.8250.8267.1560.3944.38-39.61
05_Sep_202319.6625.4928.8421.4385.71188.64175.53162.4262.000.1852.020.83155.87174.7456.1154.5677.0170.5548.18-29.45
01_Sep_202320.7023.7531.0028.5792.86188.06174.95161.8494.160.1592.060.53363.56172.8357.0554.5586.0770.5143.02-29.49
31_Aug_202321.2818.5234.2335.71100.00187.49174.25161.02149.630.2182.080.15170.95170.6567.3362.0993.7489.9555.50-10.05
30_Aug_202320.6219.4232.6442.86100.00185.64173.36161.09153.910.2141.56-0.33270.36168.8867.7962.0689.5197.7660.10-2.24
29_Aug_202320.2520.6829.2950.0092.86183.43172.50161.57136.420.1120.874-0.80569.90167.5266.6159.1283.1593.5158.68-6.49
28_Aug_202320.4921.6731.2057.14100.00182.01172.11162.21140.020.1460.298-1.2364.18166.0563.7255.4076.1577.2757.60-22.73
25_Aug_202320.6723.4728.0964.2992.86182.19172.15162.11110.410.236-0.081-1.6158.79164.9061.1755.4082.1078.6858.17-21.32
24_Aug_202321.5821.9430.0471.43100.00181.44171.90162.36149.870.169-0.563-1.9965.79163.6862.1154.0688.2572.4952.53-27.51
23_Aug_202322.0423.9131.9178.57100.00180.75171.64162.52173.050.209-1.03-2.3468.23162.8566.3359.5089.0195.1359.41-4.87
22_Aug_202322.6327.1124.5085.71100.00179.09171.26163.4474.430.125-2.06-2.6760.17162.5859.5052.6868.4597.1357.80-2.87
21_Aug_202323.9828.8322.1292.860179.24171.31163.375.550.067-2.67-2.8249.29175.2846.6348.6836.7474.7554.02-25.25
18_Aug_202324.8131.2717.29100.000180.00171.58163.15-85.23-0.0047-3.06-2.8640.43175.8135.3643.2122.1933.4750.31-66.53
17_Aug_202324.5032.9119.24100.007.14181.53172.23162.92-108.77-0.126-3.09-2.8143.84175.8137.7336.6132.961.9948.62-98.01
16_Aug_202324.3726.2121.1764.2914.29183.57173.31163.06-26.15-0.117-2.66-2.7441.43165.3545.9942.6552.0731.0957.32-68.91

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)