Daily Technical Analysis of Spruce Power Holding Corp (SPRU) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SPRU3.413.43 0.583 % 2980824757

About Strength
   AIO Technical Analysis of Spruce Power Holding Corp suggests Bearish Signal
Technical Highlights of Spruce Power Holding Corp
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BearishNew Low created in previous tick and still above middle band
MAEnvelopeBand Strong BearishNegative Breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
ADI Strong BearishADI Strongly Trending down.
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout
CMF Strong BearishVery Strong Selling pressure.




Key Technical Indicators of Spruce Power Holding Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 27.18, +DI : 11.76, -DI : 24.88 BearishNice downtrend.
AroonAroon Up : 14.29, Aroon Down : 92.86 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-0.412 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.154, Signal Line : -0.098 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR3.65 Mild BearishPrice is trading below Indicator
Rate Of Change-10.03 NeutralNothing Significant
Super Trend4.09 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Spruce Power Holding Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger4.423.803.19 NeutralNA
Donchian4.804.093.37 BearishNew Low created in previous tick and still above middle band
High Low MA3.703.613.51 Strong BearishNegative Breakout
MA Channel4.033.803.57 Strong BearishNegative Breakout
Keltner3.913.703.49 Strong BearishNegative Breakout
High Low3.713.533.36 NeutralNA
MA Envelope4.183.803.42 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Spruce Power Holding Corp
IndicatorValueStrengthSignalAnalysisChart
RSI33.32 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 0, %D : 0 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-94.52 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc20.45 Neutral Wait for proper trend to emerge
Stoch RSI %K : 14.09, %D : 10.63 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-78.57 Neutral Wait for proper trend to emerge
CCI-95.76 Mild BullishCCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index31.07 Neutral Wait for proper trend to emerge
RSI (Fast)12.33 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 5.48, %D : 0 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 10.63, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Spruce Power Holding Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-840723.05 Strong BearishADI Strongly Trending down.
Chaikin-0.495 Strong BearishVery Strong Selling pressure.


Technical Stock Charts of Spruce Power Holding Corp


Daily Historical Technical data Spruce Power Holding Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202427.1824.8811.7692.8614.294.423.803.19-95.76-0.495-0.154-0.09831.073.6512.3333.3205.4820.45-94.52
30_May_202426.5126.5010.12100.0004.543.863.19-109.21-0.382-0.148-0.08321.653.7310.8433.9308.2222.67-91.78
29_May_202425.1127.5910.66100.0004.673.933.18-120.40-0.335-0.139-0.06717.423.814.5531.008.99024.01-100.00
28_May_202423.6424.6611.1892.867.144.713.983.25-105.12-0.252-0.121-0.049424.583.9115.4834.72013.4827.17-86.52
24_May_202422.5725.5111.56100.0004.764.033.30-121.78-0.212-0.110-0.031415.014.0213.0034.72013.4832.42-86.52
23_May_202421.4123.0412.44100.0004.784.073.37-119.59-0.173-0.094-0.011713.984.1110.3235.280027.17-100.00
22_May_202420.7523.4112.97100.0004.794.123.44-125.13-0.154-0.0740.008818.794.2010.0835.823.41027.07-100.00
21_May_202420.1422.4113.7292.867.144.784.153.53-117.20-0.0037-0.04960.029516.614.289.7038.847.413.1530.37-96.85
20_May_202419.8423.8114.57100.0014.294.774.193.60-123.830.109-0.02890.049329.734.3727.0440.2711.167.0932.81-92.91
17_May_202419.5221.9315.7992.8621.434.764.193.62-101.920.131-0.00720.06928.904.4527.3942.61012.0036.45-88.00
16_May_202419.7623.0716.61100.0028.574.774.193.60-99.490.1670.01250.08842.064.5433.5343.49014.4040.69-85.60
15_May_202420.0320.9518.28100.0035.714.814.173.53-71.400.1460.03430.10747.344.6132.3242.392.91038.48-100.00
14_May_202421.0519.0719.7578.5742.864.874.143.42-35.480.2300.0650.12545.564.6537.8246.318.842.3340.99-97.67
13_May_202422.5320.1219.67050.004.924.123.32-22.960.1840.0890.14051.084.7038.8247.4721.106.4040.04-93.60
10_May_202424.1820.8520.11057.144.994.073.16-14.720.2170.1130.15359.454.7553.5047.1635.1517.8043.39-82.20
09_May_202425.9021.7620.98064.295.014.043.085.390.2120.1450.16266.874.8159.9050.4646.2639.1048.43-60.90
08_May_202427.7521.0322.65071.435.024.002.9823.140.2300.1700.16772.174.8466.3553.3553.7748.5548.26-51.45
07_May_202429.6022.6524.40078.575.013.962.9122.610.2090.1900.16672.734.8867.8751.0164.2551.1447.71-48.86
06_May_202431.6018.3326.36085.715.013.932.8552.480.2420.2210.16077.214.8971.0955.6274.8061.6148.32-38.39
03_May_202432.6411.1228.697.1492.864.973.892.8197.580.2510.2420.14584.684.0984.2165.2084.9980.0055.46-20.00
02_May_202431.7611.9630.8414.29100.004.893.842.78108.990.2650.2370.12079.553.9476.8667.1287.5482.7859.31-17.22
01_May_202430.8111.8335.8921.43100.004.793.792.79138.770.2570.2220.09181.293.7983.1173.5590.4792.1867.28-7.82
30_Apr_202429.3013.6029.2228.5792.864.643.742.83122.410.2190.1820.05976.923.6776.7768.2691.1187.6667.90-12.34
29_Apr_202428.7512.8931.0735.71100.004.543.702.86160.910.1410.1600.027976.753.5478.3570.8994.4691.5667.16-8.44
26_Apr_202427.7814.0328.1242.86100.004.423.662.90167.860.1160.124-0.005271.193.4472.0268.4494.9994.1268.93-5.88
25_Apr_202427.3514.6427.7950.00100.004.343.642.93170.170.0950.088-0.037464.153.3672.8668.4494.6697.7168.26-2.29
24_Apr_202427.0713.5329.7457.1492.864.253.622.98185.920.0860.0421-0.06964.213.2765.8867.3593.3493.1366.91-6.87
23_Apr_202426.2714.1631.1264.29100.004.183.603.02160.410.066-0.0115-0.09760.973.1765.8867.3588.1893.1363.76-6.87
22_Apr_202425.4117.1920.0371.43100.004.083.583.0848.47-0.0233-0.080-0.11851.533.1353.2556.8072.1293.7758.81-6.23
19_Apr_202426.7819.0119.7678.5704.113.593.0717.42-0.072-0.116-0.12746.943.1051.8352.7547.9477.6453.24-22.36
18_Apr_202428.6921.0912.7785.7104.163.603.05-49.28-0.073-0.146-0.13034.363.0936.6746.4331.1644.9651.66-55.04
17_Apr_202429.0023.2810.8492.867.144.203.633.06-81.12-0.076-0.163-0.12626.863.5429.1938.82021.2343.63-78.77
16_Apr_202428.4325.209.91100.0014.294.223.663.10-101.59-0.0336-0.163-0.11730.303.6330.3240.50027.2947.73-72.71
15_Apr_202427.2728.168.43100.0004.233.683.13-146.14-0.166-0.167-0.10617.763.7419.4027.906.81038.78-100.00
12_Apr_202425.2126.259.24100.0004.193.713.23-133.00-0.080-0.143-0.09118.003.8222.6134.4110.1413.6845.22-86.32
11_Apr_202423.4727.399.71100.007.144.193.743.28-157.02-0.105-0.135-0.07823.693.9017.8630.818.996.7438.44-93.26
10_Apr_202421.6026.8610.38100.0014.294.173.763.36-170.63-0.128-0.117-0.06329.213.9722.4333.3614.7010.0039.35-90.00
09_Apr_202419.8625.4110.7992.8621.434.153.783.42-160.27-0.179-0.102-0.049837.404.0329.5733.9412.6810.2333.32-89.77
08_Apr_202418.2827.5211.68100.0028.574.143.813.48-173.74-0.169-0.084-0.036642.004.0936.1137.5713.9623.8636.08-76.14
05_Apr_202416.5825.9212.89100.0035.714.163.843.52-185.52-0.226-0.071-0.024850.814.1339.4734.308.263.9531.02-96.05
04_Apr_202415.2723.4913.90100.0042.864.143.873.59-144.83-0.223-0.0477-0.013250.174.1639.8240.1613.1614.0635.17-85.94
03_Apr_202414.4722.5914.6685.7150.004.153.893.63-140.66-0.214-0.0355-0.004557.664.1742.8640.169.606.7832.27-93.22
02_Apr_202413.9521.8215.5592.8657.144.143.903.67-121.61-0.230-0.01930.003255.974.1844.3542.6027.1018.6432.56-81.36
01_Apr_202413.7323.6316.83100.0064.294.133.913.69-151.87-0.169-0.00550.008850.814.1935.2938.1140.643.3932.90-96.61
29_Mar_202413.4914.8219.2842.8671.434.133.943.7432.34-0.02680.02130.012454.773.6945.1653.1059.2659.2640.51-40.74
28_Mar_202413.5315.7120.4450.0078.574.173.953.7326.920.01130.01960.010262.453.6846.8753.1056.1759.2644.73-40.74
27_Mar_202413.5616.6420.1757.1485.714.173.943.72-0.7830.04320.01710.007859.543.6747.4253.1056.7959.2648.12-40.74
26_Mar_202413.8616.4621.7464.2992.864.183.933.6833.070.00900.01370.005568.723.6646.3250.8959.6850.0041.67-50.00
25_Mar_202413.8715.2824.2571.43100.004.193.923.6568.860.01960.01430.003575.163.6555.4553.7163.1461.1148.47-38.89
22_Mar_202413.1916.7120.2878.5728.574.203.903.6046.300.04640.00870.000768.274.1445.1655.1355.2067.9252.98-32.08
21_Mar_202413.4617.4021.1285.7104.203.883.5635.73-0.0001-0.0017-0.001269.674.1641.9453.6142.1660.3847.54-39.62
20_Mar_202413.7518.6417.3792.867.144.203.863.52-19.05-0.0235-0.0108-0.001172.324.1851.0249.6626.8037.2945.72-62.71
19_Mar_202414.5420.0417.55014.294.203.853.50-35.11-0.081-0.01210.001372.694.2154.4347.5928.1228.8141.50-71.19
18_Mar_202415.1519.8219.007.1421.434.203.853.50-40.53-0.148-0.00840.004667.304.2250.0042.3030.7714.2936.35-85.71
15_Mar_202416.1521.3920.51028.574.203.853.51-8.01-0.1230.00860.007974.244.2359.2948.7840.8341.2739.74-58.73
14_Mar_202417.2423.6819.36035.714.203.863.51-35.19-0.1270.01280.007773.434.2457.4646.0747.9036.7638.34-63.24
13_Mar_202417.7919.3820.947.1442.864.213.863.5212.73-0.1470.02410.006476.793.7359.4047.2360.6544.4432.24-55.56
12_Mar_202418.8616.2822.5614.2950.004.213.863.5257.99-0.1220.03520.002074.813.7061.2452.5569.4462.5039.10-37.50
11_Mar_202419.0715.0723.6021.4357.144.203.863.5196.62-0.0810.0355-0.006373.103.6861.7256.6471.7675.0047.43-25.00
08_Mar_202418.8415.8524.8328.5764.294.183.843.51102.39-0.0620.0263-0.016768.743.6656.3055.5768.5270.8348.94-29.17
07_Mar_202418.5917.0826.7635.7171.434.153.823.49112.14-0.0650.0172-0.027564.293.6452.8255.2361.1169.4451.00-30.56
06_Mar_202418.3218.4823.3742.8678.574.133.813.4885.57-0.0540.0064-0.038663.633.6151.4354.2466.2065.2852.42-34.72
05_Mar_202418.8319.5624.7350.0085.714.113.803.4884.81-0.093-0.0045-0.049965.053.5851.7750.1874.5448.6150.31-51.39
04_Mar_202419.3816.0427.4357.1492.864.103.793.48179.39-0.054-0.0061-0.06170.923.5664.1061.1080.1084.7256.93-15.28
01_Mar_202418.8517.0629.1764.29100.004.083.793.49176.36-0.075-0.0345-0.07570.213.5367.5263.0662.7590.2852.18-9.72
29_Feb_202418.2919.7921.0371.4335.714.053.783.5116.87-0.151-0.074-0.08571.093.5259.5751.0244.9065.3144.01-34.69
28_Feb_202419.4621.7315.3378.5742.864.053.783.51-72.93-0.185-0.090-0.08866.223.9048.1942.6029.2532.6538.91-67.35
27_Feb_202419.6321.9716.0685.7150.004.053.793.52-51.93-0.163-0.093-0.08762.753.9345.9843.4724.3736.7335.32-63.27
26_Feb_202419.9523.9011.8892.8604.073.803.53-120.98-0.154-0.098-0.08656.573.9541.2538.2115.4818.3734.09-81.63
23_Feb_202418.9025.1212.49100.0004.073.813.56-150.92-0.157-0.093-0.08349.563.9829.4638.2117.0218.0035.96-82.00
22_Feb_202417.7726.3813.31100.0004.063.823.58-165.99-0.164-0.086-0.08052.854.0030.7037.0923.2310.0735.76-89.93
21_Feb_202416.6027.4814.4542.867.144.063.843.62-123.31-0.146-0.073-0.07959.374.0143.0940.1337.7622.9937.76-77.01
20_Feb_202415.4922.7916.2850.0014.294.053.853.65-46.85-0.155-0.065-0.08059.883.5945.6943.0552.5236.6240.06-63.38
16_Feb_202415.4020.0617.1957.1421.434.063.863.6536.04-0.099-0.061-0.08463.873.5746.4947.0163.3153.6544.31-46.35
15_Feb_202415.9919.1218.0764.2928.574.063.863.6685.37-0.082-0.066-0.08968.963.5555.4650.4661.0367.2847.92-32.72
14_Feb_202417.0019.8418.3771.4335.714.053.853.6577.33-0.080-0.080-0.09562.173.5455.0050.8953.0968.9848.00-31.02
13_Feb_202418.0221.1719.6078.5742.864.053.853.65-19.23-0.099-0.097-0.09955.084.0145.3045.2142.3046.8440.11-53.16
12_Feb_202419.1123.7220.4185.7150.004.083.863.64-39.56-0.093-0.104-0.10053.514.0345.7644.2933.2143.4341.43-56.57
09_Feb_202420.0026.1819.5492.8657.144.113.883.64-96.72-0.109-0.110-0.09850.784.0745.3042.4922.2736.6245.28-63.38
08_Feb_202420.4229.1414.39100.0064.294.133.893.65-189.72-0.130-0.112-0.09539.324.1040.1937.8414.6019.5944.12-80.41
07_Feb_202419.3926.4115.36100.0071.434.163.923.67-142.27-0.187-0.102-0.09139.464.1245.3739.3211.0210.5940.03-89.41
06_Feb_202418.8424.2016.1614.2978.574.183.943.69-110.41-0.175-0.093-0.08941.864.1241.5341.1035.4213.6243.60-86.38
05_Feb_202418.7624.8216.5721.4304.253.963.68-80.37-0.187-0.087-0.08839.924.1337.3040.2655.688.8543.64-91.15
02_Feb_202418.6718.7618.7928.577.144.303.993.6828.14-0.118-0.075-0.08848.523.7650.5351.1062.5583.7951.16-16.21
01_Feb_202420.1019.9019.9335.7104.414.023.62-9.89-0.108-0.092-0.09143.353.7450.5349.5243.9274.4049.15-25.60
31_Jan_202421.6422.2813.6442.8604.534.053.57-73.32-0.0289-0.108-0.09135.603.7331.5841.6632.0229.4643.89-70.54
30_Jan_202421.4520.4014.4650.0004.634.093.54-59.710.0366-0.109-0.08636.463.7238.4642.0026.8527.9142.85-72.09
29_Jan_202421.7921.5313.6857.1404.674.123.56-65.240.0031-0.109-0.08131.323.7133.3344.6921.7138.6849.15-61.32
26_Jan_202421.7522.7812.1564.2904.714.143.58-93.530.0197-0.116-0.07425.063.9827.2738.7816.5413.9542.24-86.05
25_Jan_202421.0822.8512.7971.437.144.754.183.61-90.60-0.0123-0.109-0.06325.173.9822.5639.3818.2712.5040.40-87.50
24_Jan_202420.5319.8213.6178.5704.764.213.66-75.710.063-0.102-0.05224.744.0222.9042.4319.4623.1743.80-76.83
23_Jan_202420.6820.3814.0085.717.144.784.233.69-91.850.0494-0.100-0.039327.954.0820.3041.1617.1019.1545.16-80.85
22_Jan_202420.8521.3713.6392.8614.294.794.263.73-108.720.0289-0.095-0.024035.874.1632.4839.9312.8516.0843.89-83.92
19_Jan_202420.7522.1613.03100.0021.434.794.293.78-141.660.059-0.083-0.006324.474.2631.8839.939.6516.0849.23-83.92
18_Jan_202420.3522.4313.92100.0028.574.804.323.84-165.640.0185-0.0660.012821.204.3627.4437.688.526.3841.27-93.62
17_Jan_202420.1118.4414.93100.0035.714.774.353.93-145.760.088-0.03830.032633.134.4338.6941.539.296.4944.62-93.51
16_Jan_202420.8517.4515.71100.0042.864.804.393.98-144.610.201-0.01830.05033.834.5038.0144.158.0912.6840.55-87.32
12_Jan_202422.0518.3315.5892.8650.004.804.414.02-180.310.152-0.00260.06726.624.5539.0843.8212.828.7042.99-91.30
11_Jan_202423.1218.9216.07100.0057.144.794.434.08-226.160.1470.01840.08531.734.6140.1142.5611.012.9044.12-97.10
10_Jan_202424.2819.4517.03100.0064.294.754.454.14-205.980.1730.04900.10231.464.6640.1146.9515.6126.8752.96-73.13
09_Jan_202425.6318.9418.13100.0004.764.444.12-193.910.1560.0690.11530.434.7039.0843.9710.253.2851.31-96.72
08_Jan_202427.4415.1019.5292.867.144.754.454.15-78.940.1840.1040.12630.054.7238.8650.2727.8216.6954.44-83.31
05_Jan_202428.5715.7420.34100.0014.294.784.434.09-15.320.1710.1220.13235.214.7443.6849.4346.6710.8057.00-89.20
04_Jan_202429.7813.8922.7164.2921.434.824.424.0157.800.1880.1470.13443.984.7554.1956.8673.0255.9961.24-44.01
03_Jan_202430.2210.8624.52028.574.864.383.9091.260.1990.1510.13152.344.7659.3459.5272.6873.2161.59-26.79
02_Jan_202429.5811.3925.72035.714.864.343.8275.580.2070.1460.12653.364.7664.6261.1967.8989.8757.54-10.13
29_Dec_202328.8812.6421.727.1442.864.854.293.7232.470.1760.1320.12146.874.3055.0054.8762.3954.9545.66-45.05
28_Dec_202329.0711.1422.59050.004.894.243.5954.990.1610.1400.11855.884.2560.2055.8164.1958.8744.76-41.13
27_Dec_202328.7011.7423.80057.144.904.203.4964.000.2830.1450.11364.564.1965.6658.9268.8373.3543.39-26.65
26_Dec_202328.2912.8824.477.1464.294.884.153.4255.230.1950.1390.10563.414.1364.4054.1768.5060.3442.92-39.66
22_Dec_202328.0813.7623.81071.434.914.103.2964.290.2390.1500.09667.424.0667.9658.2371.9472.7851.61-27.22
21_Dec_202328.1914.3124.77078.574.884.053.2275.760.2080.1490.08276.053.9869.6357.3276.0972.3649.18-27.64
20_Dec_202328.3015.4126.66085.714.854.003.1577.670.1650.1480.06675.383.8971.2955.7478.7970.6652.56-29.34
19_Dec_202328.4112.2829.167.1492.864.833.953.07101.970.1040.1530.045374.683.7975.3961.13085.2657.05-14.74
18_Dec_202327.4712.6630.050100.004.753.903.05117.910.0720.1390.018380.193.6873.2659.73080.4556.17-19.55
15_Dec_202326.4511.2932.897.14100.004.673.863.05157.600.0750.126-0.011986.743.5986.9167.8662.53062.310
14_Dec_202324.7211.9530.0314.2992.864.523.813.11149.830.01100.082-0.046375.773.5377.4964.6489.1599.2256.98-0.775
13_Dec_202323.3111.9432.0021.43100.004.403.783.16166.54-0.1210.0426-0.07872.813.4776.7661.8879.8888.3753.51-11.63
12_Dec_202321.5912.7434.1728.57100.004.313.763.20147.50-0.1300.0062-0.10969.373.4076.2459.5877.6079.8457.06-20.16
11_Dec_202319.7314.6229.2135.7192.864.273.753.22100.06-0.062-0.0291-0.13759.563.3565.5755.5079.7171.4360.33-28.57
08_Dec_202318.6914.7631.1342.86100.004.323.763.20133.54-0.090-0.055-0.16455.953.3164.1759.2080.2181.5260.87-18.48
07_Dec_202317.3816.5724.6750.0092.864.273.743.2286.42-0.088-0.100-0.19147.723.2956.4254.7775.6986.1963.65-13.81
06_Dec_202317.2117.3625.8357.14100.004.263.743.2259.91-0.111-0.137-0.21442.373.2752.3551.6965.0872.9365.28-27.07
05_Dec_202317.0319.6720.0564.2904.273.743.2217.74-0.122-0.169-0.23433.423.8844.9748.1353.8667.9565.27-32.05
04_Dec_202318.2620.2820.6771.4304.303.763.223.16-0.084-0.195-0.25026.963.8842.2248.9038.1154.3766.08-45.63
01_Dec_202319.5921.9317.8578.5704.343.773.20-40.88-0.084-0.228-0.26322.253.9332.6345.0928.8939.2563.25-60.75
30_Nov_202320.3123.7915.9785.717.144.353.783.21-80.26-0.097-0.253-0.27230.223.9940.7439.7325.5720.6956.95-79.31
29_Nov_202320.3623.7717.2992.8614.294.353.793.23-69.60-0.100-0.263-0.27730.404.0540.3741.1820.1126.7250.53-73.28
28_Nov_202320.7125.6018.05100.0021.434.353.803.25-84.37-0.084-0.278-0.28026.984.1240.7441.7916.8629.3146.35-70.69
27_Nov_202320.9728.2914.68100.0028.574.353.813.26-140.48-0.188-0.297-0.28118.194.2031.0532.8910.374.3136.44-95.69
24_Nov_202320.1527.8315.6685.7135.714.333.833.33-130.97-0.104-0.287-0.27719.794.2532.0736.0710.1216.9636.77-83.04
22_Nov_202319.5528.9915.0192.8642.864.333.853.38-167.27-0.127-0.288-0.27425.094.3138.4233.416.269.8231.43-90.18
21_Nov_202318.6129.7915.42100.0050.004.313.883.44-205.36-0.161-0.278-0.27026.114.3842.4031.097.403.5729.92-96.43
20_Nov_202317.5926.6616.40100.0057.144.293.923.54-139.30-0.169-0.253-0.26926.404.4145.7734.2615.055.3840.01-94.62
17_Nov_202317.1125.0717.7014.2964.294.343.963.57-97.64-0.117-0.239-0.27228.284.4347.9237.0723.2913.2541.55-86.75
16_Nov_202317.1023.9118.7121.4371.434.474.003.54-62.27-0.070-0.233-0.28129.023.6651.8939.1233.7326.5143.22-73.49
15_Nov_202317.4824.2919.8228.5778.574.644.053.46-51.98-0.064-0.233-0.29329.753.6547.7639.6845.3830.1242.57-69.88
14_Nov_202318.0522.6421.1735.7185.714.754.103.45-11.71-0.0460-0.233-0.30828.383.6351.8141.8965.4644.5843.54-55.42
13_Nov_202319.1820.7923.3142.8692.864.844.133.438.23-0.0037-0.242-0.32730.883.6248.7844.5861.3761.4551.65-38.55
10_Nov_202320.2122.2924.9950.0004.914.173.4210.400.0424-0.264-0.34831.283.6050.2549.6551.4490.3657.28-9.64
09_Nov_202321.3325.7518.6257.1404.964.183.41-45.79-0.0437-0.313-0.36915.904.1230.4337.5531.5232.2948.21-67.71
08_Nov_202321.7325.8819.5364.2904.994.213.43-41.31-0.0200-0.326-0.38314.554.2028.1439.3531.7031.6651.01-68.34
07_Nov_202322.3324.8420.2871.437.145.044.243.45-38.42-0.055-0.347-0.39724.654.2633.0239.5435.0730.6053.88-69.40
06_Nov_202323.2725.4820.8078.5714.295.094.283.47-36.240.0185-0.370-0.40927.644.3733.8140.0932.0932.8451.75-67.16
03_Nov_202324.2826.7121.8185.7121.435.104.293.49-37.66-0.0337-0.397-0.41926.234.4936.1842.3023.1341.7956.33-58.21
02_Nov_202325.3729.3016.5592.8628.575.124.313.50-82.38-0.088-0.438-0.42423.584.6327.0134.8210.5221.6446.91-78.36
01_Nov_202325.1931.1413.23100.0035.715.144.353.55-123.65-0.120-0.456-0.42126.114.8026.1628.096.215.9739.27-94.03
31_Oct_202324.0230.6713.73100.0042.865.164.403.64-137.62-0.113-0.451-0.41226.014.9624.3228.614.683.9434.52-96.06
30_Oct_202322.9331.2714.09100.0005.244.483.71-152.56-0.127-0.442-0.40326.125.1024.5929.507.218.7336.73-91.27
27_Oct_202321.7831.0714.45100.007.145.344.553.77-167.63-0.145-0.432-0.39337.275.2237.5628.326.181.3737.02-98.63
26_Oct_202320.6531.9615.08100.0014.295.434.643.85-176.60-0.143-0.408-0.38333.825.3138.1430.5911.6911.5240.13-88.48
25_Oct_202319.4832.3515.84100.0021.435.424.693.96-195.35-0.212-0.391-0.37732.745.3734.0529.4817.785.6636.45-94.34
24_Oct_202318.3528.0416.9421.4328.575.424.764.09-143.01-0.204-0.360-0.37333.235.4035.2732.6132.2317.8835.73-82.12
23_Oct_202317.8625.8617.7328.5735.715.474.824.16-107.46-0.194-0.341-0.37732.554.1232.3835.0047.3429.8041.06-70.20
20_Oct_202317.8025.4818.7835.7105.564.884.19-59.09-0.158-0.331-0.38533.954.0934.3239.3253.8249.0145.31-50.99
19_Oct_202318.0022.8920.4042.8605.714.934.15-27.08-0.151-0.342-0.39938.234.0636.7443.4353.7163.2345.88-36.77
18_Oct_202318.9424.0419.1850.007.145.934.994.06-46.76-0.212-0.376-0.41335.004.0445.3840.0346.6549.2442.06-50.76
17_Oct_202319.5324.6019.6257.1406.045.054.06-54.30-0.195-0.399-0.42331.224.0140.9439.7943.9148.6544.74-51.35
16_Oct_202320.1724.3520.3864.297.146.195.124.04-58.34-0.205-0.422-0.42934.403.9838.6839.5738.1242.0542.32-57.95
13_Oct_202321.0424.9020.5271.4314.296.275.174.07-76.32-0.238-0.445-0.43030.563.9536.2139.1435.5641.0340.27-58.97
12_Oct_202321.9226.2118.8978.5706.325.224.13-104.39-0.260-0.465-0.42723.493.9229.4135.1633.6631.2837.21-68.72
11_Oct_202322.3525.7619.6185.7106.455.314.17-97.33-0.273-0.465-0.41724.803.8927.7537.1829.0534.3739.72-65.63
10_Oct_202323.0326.8520.4492.867.146.535.384.24-82.37-0.304-0.475-0.40529.883.8933.8437.7818.6035.3339.50-64.67
09_Oct_202323.7631.658.34100.0014.296.625.464.30-176.52-0.294-0.486-0.38815.115.0623.0228.93017.4543.59-82.55
06_Oct_202321.1026.189.11100.0021.436.655.564.47-158.48-0.483-0.450-0.36320.925.2229.3930.4203.0037.13-97.00
05_Oct_202319.0123.679.58100.0028.576.665.654.64-145.75-0.391-0.414-0.34132.405.3534.6232.2411.44035.22-100.00
04_Oct_202317.2124.9710.11100.0006.765.764.75-146.99-0.359-0.380-0.32328.565.4730.4534.0922.0211.2636.50-88.74
03_Oct_202315.2824.6211.0178.577.146.775.834.90-132.88-0.366-0.350-0.30939.625.6037.8638.4330.4623.0836.03-76.92
02_Oct_202313.5119.0911.9985.7106.815.894.97-108.05-0.443-0.346-0.29839.505.6937.7840.3325.8931.7329.07-68.27
29_Sep_202312.8019.5612.2992.867.146.845.945.04-125.13-0.473-0.350-0.28736.085.8637.8641.44036.5731.64-63.43
28_Sep_202312.0221.5113.45100.0006.875.995.10-182.68-0.545-0.359-0.27127.796.0628.5832.0109.3824.60-90.62
27_Sep_202311.1717.3915.22100.007.146.856.075.28-148.12-0.533-0.317-0.24927.236.2027.2634.780028.86-100.00
26_Sep_202311.5219.2313.98100.0014.296.876.145.41-169.18-0.471-0.285-0.23133.606.3435.8136.4308.1735.61-91.83
25_Sep_202311.1915.5915.05100.0021.436.926.225.51-152.55-0.467-0.255-0.21832.406.4337.1438.3014.01032.00-100.00
22_Sep_202311.9212.4115.8164.2928.576.906.265.63-110.30-0.393-0.228-0.20937.646.4941.3341.2618.547.4137.07-92.59
21_Sep_202311.9113.2116.8471.4335.716.916.305.70-87.50-0.340-0.215-0.20436.436.5746.2746.1126.3634.6338.91-65.37
20_Sep_202311.9014.2417.5178.5742.866.916.315.71-127.29-0.362-0.232-0.20129.926.6437.3541.1418.8913.5831.15-86.42
19_Sep_202312.0215.2616.5685.7106.906.335.76-124.52-0.297-0.222-0.19429.626.7338.2244.25030.8632.60-69.14
18_Sep_202312.6315.6917.3592.867.146.906.325.75-142.56-0.330-0.229-0.18632.536.8230.7739.92012.2324.63-87.77
15_Sep_202313.2116.7818.56100.0014.296.886.345.80-186.89-0.328-0.211-0.17634.126.9236.0636.5311.55030.33-100.00
14_Sep_202313.8413.7620.46100.0021.436.816.375.93-55.60-0.177-0.168-0.16744.666.9944.5745.4219.1031.1034.93-68.90
13_Sep_202313.4015.1017.82028.576.826.385.94-109.74-0.0009-0.175-0.16645.117.0245.2340.7918.853.5531.60-96.45
12_Sep_202313.8012.5518.45035.716.826.385.94-19.54-0.093-0.159-0.16452.037.0453.2643.2730.6022.6531.72-77.35
11_Sep_202313.3913.1718.13042.866.826.375.92-20.37-0.140-0.153-0.16555.867.0656.5044.5447.1630.3631.24-69.64
08_Sep_202313.2013.3018.777.1450.006.976.415.8518.26-0.110-0.151-0.16953.146.2452.9044.3851.2838.7930.23-61.21
07_Sep_202312.9114.7120.1514.2957.147.246.485.7232.26-0.058-0.146-0.17357.556.1857.4750.8953.5272.3233.71-27.68
06_Sep_202312.7016.2017.8821.4364.297.406.525.64-26.82-0.113-0.178-0.18055.426.1349.0444.1844.3842.7435.64-57.26
05_Sep_202313.3015.9718.97071.437.496.565.63-24.54-0.104-0.180-0.18063.856.0756.5944.7145.3145.5037.23-54.50
01_Sep_202313.6616.7718.497.1478.577.686.635.57-39.21-0.094-0.183-0.18047.556.0154.4143.3242.4344.9242.97-55.08
31_Aug_202314.3417.3419.1214.2907.916.715.51-29.25-0.069-0.178-0.17942.075.9437.9743.4342.0745.5144.99-54.49
30_Aug_202315.0715.9120.7121.437.148.096.795.50-15.27-0.059-0.168-0.18037.755.8735.4946.6143.8036.8649.52-63.14
29_Aug_202315.2216.3322.0028.5714.298.206.855.50-9.69-0.0103-0.178-0.18344.865.7938.5848.8942.6443.8454.27-56.16
28_Aug_202315.2517.4823.3035.7121.438.426.935.44-23.58-0.0426-0.203-0.18443.925.7444.9951.1639.4850.6854.96-49.32
25_Aug_202315.3319.7522.7842.8608.516.975.44-42.06-0.051-0.249-0.17938.935.7233.3745.1730.3833.3944.14-66.61
24_Aug_202315.9621.1322.8650.0008.647.055.46-52.89-0.107-0.263-0.16232.646.8131.6046.2024.0134.3550.79-65.65
23_Aug_202316.8822.8020.9157.147.148.717.115.51-78.68-0.0329-0.286-0.13631.586.9328.5242.2616.2723.3951.01-76.61
22_Aug_202317.8424.2617.5564.2914.298.807.205.60-106.53-0.0394-0.285-0.09932.897.0727.9738.3914.1214.2839.17-85.72
21_Aug_202317.9824.6517.3371.4308.777.255.74-133.29-0.087-0.256-0.05330.007.2222.6637.0417.3311.1434.13-88.86
18_Aug_202318.0221.8818.0678.5708.717.315.90-128.85-0.0477-0.208-0.001634.977.3832.7738.6322.0816.9537.90-83.05
17_Aug_202318.6721.1718.7285.717.148.687.376.07-124.74-0.0315-0.1590.049933.407.5731.9440.6520.9223.9039.75-76.10

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)