Candlestick / Heikin Ashi Chart & Patterns of Spero Therapeutics Inc (SPRO)
Latest Candlestick / Heikin Ashi patterns of Spero Therapeutics Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
Chart patterns of Spero Therapeutics Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 1.42/31-May-24 00:00 1.4/19-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.42/31-May-24 00:00 1.4/19-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.42/31-May-24 00:00 1.4/19-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.42/31-May-24 00:00 1.42/30-Apr-24 00:00 1.4/19-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.4/19-Apr-24 00:00 1.35/08-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 1.42/31-May-24 00:00 1.42/30-Apr-24 00:00 1.4/19-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :1.69/09-May-24 00:00 1.71/11-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :1.69/09-May-24 00:00 1.71/11-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.42/31-May-24 00:00 1.4/19-Apr-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :1.69/09-May-24 00:00 1.8/02-Apr-24 00:00 , Bottom Points : 1.42/31-May-24 00:00 1.42/30-Apr-24 00:00 1.4/19-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :1.8/02-Apr-24 00:00 1.59/29-Jan-24 00:00 , Bottom Points : 1.4/19-Apr-24 00:00 1.35/08-Feb-24 00:00 1.0/26-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :1.8/02-Apr-24 00:00 1.52/01-Sep-23 00:00 , Bottom Points : 1.4/19-Apr-24 00:00 1.0/26-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.62/15-May-24 00:00 1.69/09-May-24 00:00 , Bottom Points : 1.42/31-May-24 00:00 1.6/14-May-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :1.64/10-May-24 00:00 1.79/15-Mar-24 00:00 , Bottom Points : 1.42/31-May-24 00:00 1.4/19-Apr-24 00:00 1.37/09-Feb-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :1.79/15-Mar-24 00:00 1.95/05-May-23 00:00 19.15/17-Sep-21 00:00 , Bottom Points : 1.02/27-Oct-23 00:00 0.727/02-Sep-22 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :1.79/15-Mar-24 00:00 2.0/13-Jan-23 00:00 19.15/17-Sep-21 00:00 , Bottom Points : 1.02/27-Oct-23 00:00 0.727/02-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1.79/15-Mar-24 00:00 1.52/01-Sep-23 00:00 , Bottom Points : 1.4/19-Apr-24 00:00 1.02/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1.79/15-Mar-24 00:00 1.57/26-Jan-24 00:00 1.52/01-Sep-23 00:00 , Bottom Points : 1.4/19-Apr-24 00:00 1.37/09-Feb-24 00:00 1.17/01-Dec-23 00:00 1.02/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1.79/15-Mar-24 00:00 1.47/29-Dec-23 00:00 , Bottom Points : 1.4/19-Apr-24 00:00 1.37/09-Feb-24 00:00 1.02/27-Oct-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :19.25/31-Aug-21 00:00 19.39/31-Dec-20 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :19.25/31-Aug-21 00:00 19.39/31-Dec-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :1.72/28-Mar-24 00:00 2.0/30-Sep-22 00:00 19.39/31-Dec-20 00:00 , Bottom Points : 1.08/31-Oct-23 00:00 0.732/29-Jul-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1.72/28-Mar-24 00:00 1.63/31-Jul-23 00:00 , Bottom Points : 1.42/31-May-24 00:00 1.08/31-Oct-23 00:00 |
Historical Candlestick Chart Pattern of Spero Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Breakaway | Monthly | Bearish Multi Day Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 29_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 29_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Nov_2022 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Nov_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Oct_2022 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Spero Therapeutics Inc | |||||
Historical Heikin Ashi Chart Pattern of Spero Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Spero Therapeutics Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 1.43 | 1.45 | 1.41 | 1.42 | 38769 | 0.0400 | 2.84% | 1.44 | 1.45 | 1.41 | 1.43 |
| 30-May-24 | 1.43 | 1.44 | 1.41 | 1.42 | 98308 | 0.0299 | 2.12% | 1.45 | 1.45 | 1.41 | 1.42 |
| 29-May-24 | 1.42 | 1.43 | 1.41 | 1.42 | 101 K | 0.0200 | 1.42% | 1.47 | 1.47 | 1.41 | 1.42 |
| 28-May-24 | 1.47 | 1.48 | 1.43 | 1.44 | 116 K | 0.050 | 3.50% | 1.49 | 1.49 | 1.43 | 1.46 |
| 24-May-24 | 1.46 | 1.50 | 1.45 | 1.47 | 84705 | 0.050 | 3.46% | 1.51 | 1.51 | 1.45 | 1.47 |
| 23-May-24 | 1.51 | 1.51 | 1.45 | 1.48 | 164 K | 0.060 | 4.14% | 1.53 | 1.53 | 1.45 | 1.49 |
| 22-May-24 | 1.50 | 1.51 | 1.48 | 1.50 | 187 K | 0.0350 | 2.36% | 1.55 | 1.55 | 1.48 | 1.50 |
| 21-May-24 | 1.52 | 1.56 | 1.50 | 1.51 | 205 K | 0.060 | 4.00% | 1.59 | 1.59 | 1.50 | 1.52 |
| 20-May-24 | 1.60 | 1.60 | 1.53 | 1.56 | 228 K | 0.070 | 4.58% | 1.60 | 1.60 | 1.53 | 1.57 |
| 17-May-24 | 1.60 | 1.61 | 1.53 | 1.59 | 178 K | 0.075 | 4.93% | 1.62 | 1.62 | 1.53 | 1.58 |
| 16-May-24 | 1.60 | 1.65 | 1.57 | 1.57 | 222 K | 0.080 | 5.10% | 1.64 | 1.65 | 1.57 | 1.60 |
| 15-May-24 | 1.60 | 1.69 | 1.60 | 1.62 | 249 K | 0.090 | 5.62% | 1.64 | 1.69 | 1.60 | 1.63 |
| 14-May-24 | 1.64 | 1.66 | 1.60 | 1.60 | 100 K | 0.060 | 3.75% | 1.66 | 1.66 | 1.60 | 1.62 |
| 13-May-24 | 1.66 | 1.69 | 1.65 | 1.65 | 48137 | 0.0350 | 2.12% | 1.67 | 1.69 | 1.65 | 1.66 |
| 10-May-24 | 1.72 | 1.72 | 1.61 | 1.64 | 111 K | 0.110 | 6.83% | 1.66 | 1.72 | 1.61 | 1.67 |
| 09-May-24 | 1.66 | 1.70 | 1.65 | 1.69 | 112 K | 0.050 | 3.03% | 1.65 | 1.70 | 1.65 | 1.67 |
| 08-May-24 | 1.66 | 1.69 | 1.63 | 1.67 | 117 K | 0.060 | 3.68% | 1.64 | 1.69 | 1.63 | 1.66 |
| 07-May-24 | 1.67 | 1.69 | 1.65 | 1.66 | 85469 | 0.0400 | 2.42% | 1.62 | 1.69 | 1.62 | 1.67 |
| 06-May-24 | 1.67 | 1.68 | 1.64 | 1.66 | 123 K | 0.0400 | 2.44% | 1.58 | 1.68 | 1.58 | 1.66 |
| 03-May-24 | 1.63 | 1.65 | 1.62 | 1.63 | 92463 | 0.0294 | 1.81% | 1.53 | 1.65 | 1.53 | 1.63 |
Weekly OHLCV & Heikin Ashi values of Spero Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 1.47 | 1.48 | 1.41 | 1.42 | 355 K | 0.070 | 4.96% | 1.57 | 1.57 | 1.41 | 1.45 |
| 20-May-24 | 24-May-24 | 1.60 | 1.60 | 1.45 | 1.47 | 871 K | 0.150 | 10.34% | 1.61 | 1.61 | 1.45 | 1.53 |
| 13-May-24 | 17-May-24 | 1.66 | 1.69 | 1.53 | 1.59 | 799 K | 0.160 | 10.46% | 1.60 | 1.69 | 1.53 | 1.62 |
| 06-May-24 | 10-May-24 | 1.67 | 1.72 | 1.61 | 1.64 | 550 K | 0.110 | 6.83% | 1.53 | 1.72 | 1.53 | 1.66 |
| 29-Apr-24 | 03-May-24 | 1.46 | 1.67 | 1.42 | 1.63 | 942 K | 0.250 | 17.61% | 1.52 | 1.67 | 1.42 | 1.54 |
| 22-Apr-24 | 26-Apr-24 | 1.40 | 1.51 | 1.37 | 1.46 | 870 K | 0.140 | 10.22% | 1.61 | 1.61 | 1.37 | 1.44 |
| 15-Apr-24 | 19-Apr-24 | 1.67 | 1.68 | 1.40 | 1.40 | 1261 K | 0.280 | 20.00% | 1.69 | 1.69 | 1.40 | 1.54 |
| 08-Apr-24 | 12-Apr-24 | 1.67 | 1.75 | 1.62 | 1.64 | 893 K | 0.130 | 8.02% | 1.71 | 1.75 | 1.62 | 1.67 |
| 01-Apr-24 | 05-Apr-24 | 1.70 | 1.81 | 1.65 | 1.65 | 1523 K | 0.160 | 9.70% | 1.71 | 1.81 | 1.65 | 1.70 |
| 25-Mar-24 | 29-Mar-24 | 1.71 | 1.76 | 1.67 | 1.72 | 1003 K | 0.090 | 5.39% | 1.70 | 1.76 | 1.67 | 1.71 |
| 18-Mar-24 | 22-Mar-24 | 1.70 | 1.80 | 1.65 | 1.75 | 1856 K | 0.150 | 9.09% | 1.68 | 1.80 | 1.65 | 1.73 |
| 11-Mar-24 | 15-Mar-24 | 1.68 | 1.89 | 1.65 | 1.79 | 6646 K | 0.240 | 14.55% | 1.62 | 1.89 | 1.62 | 1.75 |
| 04-Mar-24 | 08-Mar-24 | 1.68 | 1.77 | 1.65 | 1.66 | 844 K | 0.120 | 7.27% | 1.54 | 1.77 | 1.54 | 1.69 |
| 26-Feb-24 | 01-Mar-24 | 1.49 | 1.73 | 1.49 | 1.69 | 1765 K | 0.238 | 15.97% | 1.49 | 1.73 | 1.49 | 1.60 |
| 19-Feb-24 | 23-Feb-24 | 1.56 | 1.57 | 1.45 | 1.51 | 611 K | 0.120 | 8.28% | 1.45 | 1.57 | 1.45 | 1.52 |
| 12-Feb-24 | 16-Feb-24 | 1.37 | 1.55 | 1.37 | 1.53 | 989 K | 0.180 | 13.14% | 1.45 | 1.55 | 1.37 | 1.46 |
| 05-Feb-24 | 09-Feb-24 | 1.48 | 1.50 | 1.33 | 1.37 | 633 K | 0.170 | 12.78% | 1.48 | 1.50 | 1.33 | 1.42 |
| 29-Jan-24 | 02-Feb-24 | 1.56 | 1.62 | 1.36 | 1.46 | 1322 K | 0.260 | 19.12% | 1.46 | 1.62 | 1.36 | 1.50 |
| 22-Jan-24 | 26-Jan-24 | 1.40 | 1.61 | 1.39 | 1.57 | 1096 K | 0.220 | 15.83% | 1.42 | 1.61 | 1.39 | 1.49 |
| 15-Jan-24 | 19-Jan-24 | 1.46 | 1.49 | 1.38 | 1.39 | 441 K | 0.110 | 7.97% | 1.42 | 1.49 | 1.38 | 1.43 |
Monthly OHLCV & Heikin Ashi values of Spero Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.43 | 1.72 | 1.41 | 1.42 | 3252 K | 0.310 | 21.99% | 1.58 | 1.72 | 1.41 | 1.49 |
| 01-Apr-24 | 30-Apr-24 | 1.70 | 1.81 | 1.37 | 1.42 | 4814 K | 0.440 | 32.12% | 1.59 | 1.81 | 1.37 | 1.57 |
| 01-Mar-24 | 31-Mar-24 | 1.64 | 1.89 | 1.62 | 1.72 | 10515 K | 0.265 | 16.31% | 1.47 | 1.89 | 1.47 | 1.72 |
| 01-Feb-24 | 29-Feb-24 | 1.53 | 1.71 | 1.33 | 1.65 | 4748 K | 0.380 | 28.58% | 1.38 | 1.71 | 1.33 | 1.56 |
| 01-Jan-24 | 31-Jan-24 | 1.47 | 1.62 | 1.35 | 1.52 | 3806 K | 0.270 | 20.00% | 1.26 | 1.62 | 1.26 | 1.49 |
| 01-Dec-23 | 31-Dec-23 | 1.14 | 1.50 | 1.14 | 1.47 | 3828 K | 0.360 | 31.58% | 1.22 | 1.50 | 1.14 | 1.31 |
| 01-Nov-23 | 30-Nov-23 | 1.11 | 1.29 | 1.04 | 1.14 | 3360 K | 0.250 | 24.04% | 1.29 | 1.29 | 1.04 | 1.15 |
| 01-Oct-23 | 31-Oct-23 | 1.20 | 1.21 | 0.990 | 1.08 | 3380 K | 0.220 | 22.22% | 1.45 | 1.45 | 0.990 | 1.12 |
| 01-Sep-23 | 30-Sep-23 | 1.51 | 1.55 | 1.18 | 1.21 | 4736 K | 0.370 | 31.36% | 1.55 | 1.55 | 1.18 | 1.36 |
| 01-Aug-23 | 31-Aug-23 | 1.62 | 1.66 | 1.24 | 1.50 | 9539 K | 0.420 | 33.87% | 1.59 | 1.66 | 1.24 | 1.51 |
| 01-Jul-23 | 31-Jul-23 | 1.45 | 1.65 | 1.36 | 1.63 | 6039 K | 0.290 | 21.32% | 1.66 | 1.66 | 1.36 | 1.52 |
| 01-Jun-23 | 30-Jun-23 | 1.74 | 1.83 | 1.39 | 1.45 | 6600 K | 0.440 | 31.65% | 1.71 | 1.83 | 1.39 | 1.60 |
| 01-May-23 | 31-May-23 | 1.77 | 1.99 | 1.71 | 1.74 | 6947 K | 0.280 | 16.37% | 1.62 | 1.99 | 1.62 | 1.80 |
| 01-Apr-23 | 30-Apr-23 | 1.43 | 1.80 | 1.41 | 1.77 | 8054 K | 0.390 | 27.66% | 1.63 | 1.80 | 1.41 | 1.60 |
| 01-Mar-23 | 31-Mar-23 | 1.49 | 1.73 | 1.35 | 1.45 | 20601 K | 0.380 | 28.15% | 1.75 | 1.75 | 1.35 | 1.51 |
| 01-Feb-23 | 28-Feb-23 | 1.85 | 1.93 | 1.48 | 1.48 | 7022 K | 0.455 | 30.85% | 1.83 | 1.93 | 1.48 | 1.68 |
| 01-Jan-23 | 31-Jan-23 | 1.75 | 2.04 | 1.71 | 1.85 | 6598 K | 0.330 | 19.30% | 1.81 | 2.04 | 1.71 | 1.84 |
| 01-Dec-22 | 31-Dec-22 | 1.89 | 1.94 | 1.46 | 1.73 | 12581 K | 0.480 | 32.88% | 1.87 | 1.94 | 1.46 | 1.75 |
| 01-Nov-22 | 30-Nov-22 | 1.98 | 2.15 | 1.80 | 1.94 | 16632 K | 0.345 | 19.17% | 1.78 | 2.15 | 1.78 | 1.97 |
| 01-Oct-22 | 31-Oct-22 | 1.99 | 2.28 | 1.77 | 1.96 | 39589 K | 0.510 | 28.81% | 1.56 | 2.28 | 1.56 | 2.00 |
Note : All Data Generated at the End of Trading Hours (EOD Data)