Daily Technical Analysis of Spok Holdings Inc (SPOK) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SPOK15.7715.31 3.00 % 139 K121 K

About Strength
   AIO Technical Analysis of Spok Holdings Inc suggests Bullish Signal
Technical Highlights of Spok Holdings Inc
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise supported with good volume.
PSAR BullishBullish Crossover.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
HighLowBand Strong BullishPositive Breakout.
MAChannelBand Strong BullishPositive Breakout.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of Spok Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 27.00, +DI : 24.37, -DI : 25.85 Mild BearishTrending Down.
AroonAroon Up : 14.29, Aroon Down : 21.43 Mild Bearish Trend Change is about to happen
Awesome Osc-0.088 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.091, Signal Line : -0.208 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR13.24 BullishBullish Crossover.
Rate Of Change9.13 NeutralNothing Significant
Super Trend16.06 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Spok Holdings Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger16.1215.1814.24 NeutralNA
Donchian16.0014.6213.24 Mild BullishPrice above middle band
High Low MA15.1614.9614.77 Strong BullishPositive Breakout.
MA Channel15.5015.1814.86 Strong BullishPositive Breakout.
Keltner15.6815.2214.75 Strong BullishPositive Breakout.
High Low15.7715.0214.26 Strong BullishPositive Breakout.
MA Envelope16.6915.1813.66 NeutralNA




Key Overbought / Sold Oscillators of Spok Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
RSI57.13 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 80.70, %D : 73.11 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-8.32 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc61.84 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 94.03 Mild BullishStochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc-7.14 Neutral Wait for proper trend to emerge
CCI87.44 Neutral Wait for proper trend to emerge
Money Flow Index57.56 Neutral Wait for proper trend to emerge
RSI (Fast)49.66 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 91.68, %D : 80.70 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 94.03, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Spok Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-234368.50 Mild BullishADI Trending up.
Chaikin0.147 BullishVery Strong Buying pressure.


Technical Stock Charts of Spok Holdings Inc


Daily Historical Technical data Spok Holdings Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202427.0025.8524.3721.4314.2916.1215.1814.2487.440.147-0.091-0.20857.5613.2449.6657.1380.7091.6861.84-8.32
16_May_202428.8527.9519.8028.5721.4316.0415.1414.2433.630.069-0.158-0.23756.9315.5443.0750.8572.6275.0458.26-24.96
15_May_202429.7628.9019.4535.7128.5716.0215.1214.2226.060.0393-0.194-0.25657.0315.5948.6351.0065.9975.4059.89-24.60
14_May_202430.5430.1118.3342.8635.7116.0015.1014.20-10.280.0265-0.237-0.27252.8815.6444.7347.8461.5367.4456.54-32.56
13_May_202431.0232.2017.3150.0042.8616.0015.1014.19-51.08-0.0286-0.267-0.28151.6215.6842.1642.5162.8555.1451.15-44.86
10_May_202431.1030.5718.4457.1450.0016.0015.1114.22-20.42-0.0225-0.267-0.28457.4315.7346.6844.8965.0362.0152.04-37.99
09_May_202431.5832.0519.3464.2957.1416.0315.1414.24-10.490.0120-0.282-0.28963.7615.7952.4948.3360.5671.4253.66-28.58
08_May_202432.1134.0119.2871.4364.2916.0615.1514.24-53.96-0.0378-0.324-0.29062.8415.8450.6544.2149.9561.6548.94-38.35
07_May_202432.4637.3014.3878.5771.4316.0815.1714.26-121.34-0.091-0.345-0.28256.0315.8945.3338.1143.2048.6245.69-51.38
06_May_202431.5439.3412.9085.7178.5716.0915.2214.34-173.32-0.158-0.330-0.26649.6415.9439.3633.4141.6339.5846.35-60.42
03_May_202430.0740.8413.4692.8685.7116.0915.2914.48-175.03-0.131-0.280-0.25050.0616.0039.4733.8953.9941.3947.24-58.61
02_May_202428.5144.4214.64100.0092.8616.1115.3714.62-207.60-0.138-0.218-0.24341.4016.0036.7834.5358.4043.9250.49-56.08
01_May_202426.8221.8221.8142.86100.0016.0715.4314.8075.55-0.139-0.143-0.24951.3915.1853.5750.7171.7776.6753.19-23.33
30_Apr_202428.8824.2518.7850.0092.8616.1015.4414.7820.20-0.099-0.175-0.27549.0315.0953.5745.6879.2454.6255.08-45.38
29_Apr_202430.1320.7520.1957.14100.0016.1515.4614.7886.01-0.099-0.185-0.30147.3514.9956.0252.0777.5784.0361.55-15.97
26_Apr_202432.3421.9919.0164.29016.1415.4614.7859.75-0.086-0.230-0.32939.4714.9152.1253.2668.0899.0759.02-0.935
25_Apr_202434.2724.0314.1271.43016.1615.4714.77-14.12-0.098-0.291-0.35433.1514.8738.7545.1449.8749.6147.78-50.39
24_Apr_202434.9125.1614.9078.577.1416.2015.4914.77-7.93-0.143-0.322-0.37041.2514.8345.3847.1343.7055.5648.97-44.44
23_Apr_202435.6226.5213.9785.7114.2916.2115.4914.77-32.11-0.207-0.368-0.38234.9214.8039.5244.0030.3744.4439.73-55.56
22_Apr_202435.9827.7612.8892.8621.4316.2815.5314.77-70.49-0.263-0.406-0.38535.6814.8035.9040.0517.5531.1136.48-68.89
19_Apr_202435.9329.759.37100.0028.5716.3715.5714.78-119.55-0.273-0.431-0.38034.9215.2633.9235.089.6615.5638.15-84.44
18_Apr_202434.6929.969.9585.7135.7116.5515.6614.77-134.09-0.250-0.434-0.36827.5915.3727.5432.1010.705.9736.78-94.03
17_Apr_202433.5031.4310.4492.8642.8616.6915.7514.81-154.87-0.155-0.420-0.35135.6015.5129.8832.3310.517.4638.51-92.54
16_Apr_202432.2233.3210.98100.0050.0016.7515.8314.92-171.68-0.203-0.398-0.33443.8815.6737.9034.0317.6618.6638.31-81.34
15_Apr_202430.8231.4811.71100.00016.8115.9115.01-141.86-0.179-0.380-0.31743.9315.6833.4534.4821.285.4137.59-94.59
12_Apr_202429.6728.9812.6785.71016.9616.0115.06-97.15-0.162-0.354-0.30243.1415.8035.3438.2223.4028.9137.99-71.09
11_Apr_202428.9430.6912.5692.86017.0616.0815.10-99.56-0.172-0.349-0.28942.4015.9530.9239.7215.7729.5239.04-70.48
10_Apr_202427.9532.5111.26100.007.1417.3116.1815.04-130.00-0.204-0.350-0.27444.7516.1223.5934.3311.0211.7939.69-88.21
09_Apr_202426.3628.7512.14100.0014.2917.4916.2915.09-95.71-0.191-0.319-0.25452.0016.2332.0437.0615.676.0138.88-93.99
08_Apr_202425.2625.2013.0171.43017.6716.4015.12-69.04-0.167-0.299-0.23849.9216.3334.3440.0218.3415.2642.77-84.74
05_Apr_202424.7526.6313.7478.577.1417.8316.4915.15-66.50-0.133-0.293-0.22346.2016.4431.2743.0820.6625.7347.81-74.27
04_Apr_202424.2027.4314.8485.7114.2917.9316.5615.19-79.28-0.090-0.305-0.20547.8416.5632.2039.3416.8114.0441.13-85.96
03_Apr_202423.7729.0014.0692.86018.0416.6515.26-85.63-0.107-0.296-0.18047.6516.7026.9141.0913.4422.2241.41-77.78
02_Apr_202422.9330.0114.07100.007.1418.0516.7015.35-108.03-0.169-0.294-0.15147.5416.8526.5040.3910.4014.1735.71-85.83
01_Apr_202421.9130.1515.0278.5714.2918.1216.7815.44-121.13-0.122-0.282-0.11647.5916.9922.9037.979.023.9332.39-96.07
28_Mar_202421.0229.4015.7085.7121.4318.2016.8815.56-117.20-0.078-0.250-0.07448.1117.1424.8540.247.8613.1037.40-86.90
27_Mar_202420.3030.7014.7892.8628.5718.3116.9815.66-142.70-0.098-0.226-0.029846.9717.3027.7339.114.5110.0440.29-89.96
26_Mar_202419.1732.1515.47100.0035.7118.3217.0715.82-168.90-0.073-0.1850.019246.7617.4821.4935.561.540.43734.46-99.56
25_Mar_202417.9529.8116.53100.0042.8618.2817.1716.07-155.700.0043-0.1080.07054.2517.6238.4239.1310.243.0542.70-96.95
22_Mar_202417.1328.1217.3678.57018.2217.2416.27-144.35-0.0048-0.04490.11552.6717.7133.8140.8719.261.1440.41-98.86
21_Mar_202416.6226.3818.5785.717.1418.1517.2816.41-105.790.0670.01830.15559.5717.8136.6246.5524.8326.5341.92-73.47
20_Mar_202416.5727.9719.0692.8614.2918.1317.2916.46-109.920.1060.04790.18949.0117.9135.0747.4116.6230.1041.39-69.90
19_Mar_202416.3829.6516.75100.0021.4318.3417.2316.13-120.090.0560.0780.22449.5018.0236.9644.1416.1417.8640.31-82.14
18_Mar_202415.5026.4817.69100.0028.5718.5017.1815.86-53.670.00110.1390.26051.5218.0836.0044.6814.411.8937.28-98.11
15_Mar_202415.1626.2919.3292.8635.7118.5617.1515.74-17.080.0860.2110.29161.7418.1145.4850.2433.8228.6743.56-71.33
14_Mar_202415.1627.7920.43100.0042.8618.5717.1115.65-22.480.0720.2490.31161.4918.1448.9747.2548.1012.6748.62-87.33
13_Mar_202415.1519.8322.95050.0018.5817.0815.5764.740.03090.3180.32668.0517.2257.3756.7671.5560.1448.57-39.86
12_Mar_202415.7521.0521.82057.1418.5517.0015.4561.540.0500.3290.32871.2717.0969.1356.5378.9671.5049.42-28.50
11_Mar_202416.8321.8122.617.1464.2918.5316.9915.4563.180.0770.3400.32865.4316.9570.8557.6580.4583.0154.99-16.99
08_Mar_202417.9822.4223.8914.2971.4318.4916.9715.4668.340.0890.3410.32564.0416.7964.7257.4580.0282.3754.51-17.63
07_Mar_202419.1223.5523.8221.4378.5718.4316.9415.4554.180.0860.3390.32159.7416.7759.2855.5572.4475.9653.01-24.04
06_Mar_202420.5525.1125.2128.5785.7118.3816.9115.4351.980.1080.3520.31754.8616.5861.8557.7174.1581.7355.54-18.27
05_Mar_202422.1127.8926.1235.7192.8618.3116.8615.4224.860.0730.3460.30849.5816.3757.8050.9376.2359.6255.19-40.38
04_Mar_202423.5621.7128.5842.86100.0018.3016.8515.41104.440.1300.4020.29849.5416.1252.3659.5388.2981.0956.04-18.91
01_Mar_202424.3323.5028.1150.0092.8618.2416.8315.4192.550.2150.4010.27247.5915.9054.7962.1491.3487.9964.39-12.01
29_Feb_202425.5117.9631.9357.14100.0018.1516.7915.44149.350.1320.3740.24056.3115.6658.7565.7293.9595.7864.69-4.22
28_Feb_202425.3219.1430.5964.2992.8617.9716.7215.47143.020.1180.3110.20654.9715.4758.2362.7395.2290.2459.39-9.76
27_Feb_202425.4919.8231.6671.43100.0017.8616.6815.50166.450.1760.2620.18058.5715.2659.7465.0791.4295.8259.13-4.18
26_Feb_202425.6921.0528.0578.57100.0017.7016.6315.56100.920.1570.1800.16051.8915.1257.3762.3987.2199.5959.61-0.412
23_Feb_202426.5621.5230.9385.71100.0017.6016.5915.5886.210.0920.1060.15544.8415.0248.9857.6161.5778.8454.95-21.16
22_Feb_202427.2323.3232.8692.8650.0017.5616.5715.5746.690.1080.0620.16740.9715.0249.5958.6839.4883.1951.95-16.81
21_Feb_202428.0129.9314.75100.0057.1417.5116.5315.54-211.210.0198-0.00200.19331.7717.1337.1140.2414.0722.6943.83-77.31
20_Feb_202427.5630.4016.15100.0064.2917.4516.5615.68-205.170.01320.0630.24233.2117.2533.4238.2916.8412.5639.02-87.44
16_Feb_202427.3224.5519.4492.8671.4317.3516.6115.87-140.210.0990.1550.28741.1817.3137.7344.1317.046.9646.06-93.04
15_Feb_202428.5326.5621.03100.0078.5717.4016.5915.78-86.990.1730.2230.32049.9717.3745.9849.7115.6931.0150.13-68.99
14_Feb_202429.8325.2123.3092.8685.7117.4816.5515.63-67.960.1580.2660.34457.8417.4046.3048.1135.3113.1447.05-86.86
13_Feb_202431.8226.3324.34100.0092.8617.5516.5115.48-14.740.1380.3290.36465.2117.4047.3945.8761.752.9246.30-97.08
12_Feb_202433.9710.0230.660100.0017.6216.4815.33121.690.2340.4180.37369.2216.4272.3570.2290.0689.8763.51-10.13
09_Feb_202432.6810.5329.610100.0017.5816.3715.17110.150.2400.4020.36169.3716.4069.5969.0984.7292.4566.69-7.55
08_Feb_202431.5411.1225.69071.4317.5316.2715.0178.490.2480.3860.35170.2317.1375.2766.4579.5287.8662.76-12.14
07_Feb_202430.9211.8424.52078.5717.4916.1814.8763.480.2110.3790.34270.2817.1473.3262.1075.3273.8659.26-26.14
06_Feb_202430.6112.4423.93085.7117.4716.0914.7162.480.2210.3950.33370.5417.1674.5162.6281.6976.8464.23-23.16
05_Feb_202430.5413.0225.05092.8617.4216.0214.6167.900.2010.4070.31875.7217.1675.6562.1888.9175.2763.32-24.73
02_Feb_202430.467.8028.060100.0017.3515.9414.53106.700.1490.4200.29583.9916.2186.7370.7191.2892.9665.38-7.04
01_Feb_202428.468.4228.550100.0017.2115.8414.47111.180.0920.3970.26484.0416.0387.9471.2691.3998.5061.76-1.50
31_Jan_202426.469.2827.96092.8617.0315.7514.46103.730.0750.3590.23183.4515.8683.8965.2391.8182.3852.06-17.62
30_Jan_202424.649.3029.800100.0016.9315.6914.46130.420.0980.3550.19990.9415.6693.8171.3096.4393.2865.29-6.72
29_Jan_202422.509.8629.667.14100.0016.7615.6314.49145.070.0710.3230.16083.8315.4786.7372.0495.9499.7567.42-0.248
26_Jan_202420.3710.6729.1614.29100.0016.5615.5614.56163.340.0540.2750.11983.3015.3185.2869.5190.2196.2664.45-3.74
25_Jan_202418.3711.1529.7321.43100.0016.4015.5214.63190.640.0740.2320.07983.3515.1785.5768.0186.0391.8064.53-8.20
24_Jan_202416.2911.9029.6728.5792.8616.2415.4614.69205.820.0980.1850.041476.0615.0577.8465.23082.5861.99-17.42
23_Jan_202414.2512.5231.2235.71100.0016.1015.4114.72271.030.2070.1440.005576.9714.9269.5965.73083.7163.66-16.29
22_Jan_202412.0613.3128.8642.86100.0015.9315.3614.79280.350.1730.088-0.029267.9914.8369.2766.9453.95068.340
19_Jan_202410.1515.1119.2450.007.1415.7515.2714.79105.580.1070.0102-0.05966.8714.8054.4256.4177.3285.5760.38-14.43
18_Jan_202410.0015.6919.0757.1414.2915.7515.2314.7080.800.108-0.0173-0.07660.3314.7845.8154.7167.0176.2955.78-23.71
17_Jan_202410.0316.5419.0264.2921.4315.7415.1814.6374.080.062-0.0430-0.09060.5115.5450.3053.5956.7070.1053.95-29.90
16_Jan_202410.2617.2319.8171.4328.5715.7815.1314.4759.92-0.0097-0.069-0.10262.9015.5852.2750.7747.5754.6352.13-45.37
12_Jan_202410.5218.3218.67035.7115.7915.0914.3836.160.086-0.086-0.11063.8815.6150.8849.0445.3245.3649.79-54.64
11_Jan_202411.2519.3416.93042.8615.7815.0714.3610.900.110-0.097-0.11765.3115.6461.8247.1343.6942.7347.74-57.27
10_Jan_202411.6120.1816.92050.0015.7915.0414.2815.740.072-0.100-0.12267.2715.6860.9947.6349.7347.8848.03-52.12
09_Jan_202411.8320.8917.52057.1415.8015.0014.21-1.970.0160-0.105-0.12768.4115.7257.3544.9255.7240.4844.17-59.52
08_Jan_202412.0619.1218.63064.2915.7914.9914.1934.330.0190-0.094-0.13375.6215.7369.1347.8360.9360.8442.09-39.16
05_Jan_202412.8920.1619.657.1471.4315.7814.9914.1932.690.095-0.099-0.14264.5215.7564.3747.8362.2065.8544.22-34.15
04_Jan_202413.7819.8021.0514.2978.5715.7914.9914.1930.46-0.088-0.104-0.15356.5914.9151.8145.2666.8756.1044.58-43.90
03_Jan_202414.6119.3222.1021.4385.7115.7814.9814.1855.05-0.083-0.092-0.16564.4914.7961.4947.1476.0264.6350.84-35.37
02_Jan_202415.2120.6122.5628.5792.8616.2315.0713.9141.07-0.0463-0.089-0.18363.5714.6666.6750.6482.3679.8861.89-20.12
29_Dec_202316.0317.8523.7535.71100.0016.4815.1313.7851.54-0.073-0.111-0.20760.0614.5161.4951.5088.4783.5454.01-16.46
28_Dec_202316.1818.6924.8342.86100.0016.7115.1913.6837.09-0.0466-0.142-0.23153.8714.3855.7251.5091.2283.6855.48-16.32
27_Dec_202316.3319.5625.0750.00100.0017.0315.2813.5325.27-0.070-0.180-0.25360.5814.2655.7253.7076.4798.1960.22-1.81
26_Dec_202316.6420.4324.7657.14017.2815.3613.43-2.77-0.066-0.244-0.27151.6314.1858.5251.4354.2391.7857.53-8.22
22_Dec_202317.1921.8323.7464.29017.7015.4813.25-20.42-0.094-0.301-0.27837.4514.1334.7948.8628.4039.4446.10-60.56
21_Dec_202318.1922.6722.6671.437.1418.0015.6013.19-37.59-0.081-0.347-0.27242.9914.1137.0848.4020.6031.4950.11-68.51
20_Dec_202319.5824.3622.8678.5714.2918.2415.7113.18-56.04-0.055-0.397-0.25336.9215.2729.2341.1515.7414.2945.94-85.71
19_Dec_202320.8425.8021.2785.7121.4318.3615.8313.30-66.52-0.0343-0.394-0.21732.5915.4627.2941.7012.7416.0348.53-83.97
18_Dec_202321.7126.8721.4492.86018.3715.8913.42-77.35-0.0247-0.392-0.17328.8915.6827.7041.969.6216.9145.83-83.09
15_Dec_202322.5128.3319.94100.00018.3815.9713.55-103.62-0.0442-0.385-0.11924.5915.9419.6637.3310.135.2842.66-94.72
14_Dec_202322.9126.9220.9385.717.1418.3416.0513.76-95.70-0.0322-0.333-0.05231.6616.1724.2138.6110.426.6847.72-93.32
13_Dec_202323.7129.3120.7492.8614.2918.3016.1213.94-100.18-0.0022-0.2790.018234.7716.4427.7242.169.8818.4440.15-81.56
12_Dec_202324.2131.5917.78100.0021.4318.3016.1914.08-136.67-0.070-0.2520.09336.3216.7427.9736.495.476.1535.37-93.85
11_Dec_202323.9232.1518.44100.0028.5718.2216.2714.31-148.04-0.071-0.1660.17946.6817.0138.7536.568.235.0436.96-94.96
08_Dec_202323.6829.6919.5885.7135.7118.1316.3514.57-135.64-0.077-0.0540.26547.9617.2239.6338.6513.015.2036.56-94.80
07_Dec_202323.9229.8220.7992.8642.8618.0516.4114.76-133.97-0.04540.0590.34451.4117.4542.6840.9712.2814.4540.36-85.55
06_Dec_202324.3931.2021.76100.0050.0017.9916.4614.93-152.04-0.03490.1690.41649.8017.7045.6142.2226.7119.3637.51-80.64
05_Dec_202324.9032.0823.38100.0057.1417.9516.5115.07-118.62-0.1100.2900.47851.2517.8938.3937.7636.583.0133.93-96.99
04_Dec_202325.6018.9929.7514.2964.2917.8316.5515.2651.080.03300.4840.52565.5617.9559.5357.6753.1257.7743.91-42.23
01_Dec_202325.8821.5125.1921.4371.4317.8016.5015.1914.700.03620.5140.53557.5418.0254.8055.1356.6748.9546.90-51.05
30_Nov_202327.2619.0827.0028.5778.5717.8016.4515.0941.960.04490.5690.54065.3818.0559.2756.4462.9152.6350.79-47.37
29_Nov_202328.0318.1428.9335.7185.7117.7916.3814.9883.550.0710.6210.53366.4216.5260.3762.3876.7468.4251.97-31.58
28_Nov_202328.4315.3530.9542.8692.8617.7616.2714.78130.320.0530.6340.51171.5016.2360.3762.2182.3767.6851.86-32.32
27_Nov_202328.0211.8234.0150.00100.0017.6816.1614.64212.300.1160.6440.48078.5315.8874.0973.4189.2994.1258.10-5.88
24_Nov_202326.4512.6335.4357.14100.0017.3916.0314.67243.600.03180.5740.43973.5115.5467.9671.4284.6285.3055.25-14.70
22_Nov_202324.8413.4434.8064.29100.0017.1415.8914.64238.510.0540.5070.40673.9215.2469.0970.6079.2288.4458.37-11.56
21_Nov_202323.3414.7933.610100.0016.8915.7514.60154.450.0670.4260.38071.8115.0066.4467.0276.2280.1355.20-19.87
20_Nov_202322.1518.0622.65071.4316.7415.6214.5152.37-0.01200.3660.36964.3214.8863.2157.1473.8969.0952.53-30.91
17_Nov_202322.9818.6423.387.1478.5716.8015.5314.2664.33-0.00010.3870.37065.8414.7363.3759.6371.4379.4349.97-20.57
16_Nov_202323.8819.7524.5714.2985.7116.7915.4414.0964.430.00450.3920.36659.7714.5860.7958.3975.4073.1449.76-26.86
15_Nov_202324.8820.8924.56092.8616.7715.3513.9343.00-0.01690.4040.35953.6914.4261.5656.1378.4161.7153.17-38.29
14_Nov_202326.1812.4428.120100.0016.7515.2713.80103.85-0.02760.4340.34865.3914.2472.4264.4389.1091.3548.91-8.65
13_Nov_202325.2213.3227.23092.8616.6015.2013.8092.39-0.0790.4130.32762.7814.1070.3660.9685.4282.1747.82-17.83
10_Nov_202324.5213.9528.520100.0016.5015.1313.76109.390.00530.4150.30571.2113.9677.2564.6989.4593.7648.19-6.24
09_Nov_202323.7714.9630.027.1485.7116.3515.0713.79108.76-0.01040.3900.27765.3713.8672.2460.7689.6280.3350.65-19.67
08_Nov_202323.0215.3532.12092.8616.2515.0113.76139.990.01450.3910.24972.6813.7680.1967.1488.9994.2655.18-5.74
07_Nov_202322.0716.3034.107.14100.0016.0614.9313.81164.62-0.0560.3500.21466.7913.6578.1266.9587.1894.2753.53-5.73
06_Nov_202321.0517.8433.4314.2950.0015.8514.8813.90140.10-0.0550.2960.17959.9013.6062.1261.6181.7878.4450.87-21.56
03_Nov_202320.3316.8235.6421.4357.1415.7614.8413.93198.94-0.0650.2750.15065.6813.5469.5967.0280.3088.8546.61-11.15
02_Nov_202319.1418.0437.4028.5764.2915.5614.7814.01207.16-0.02320.2160.11958.6913.4960.5063.9867.7878.0745.91-21.93
01_Nov_202317.9219.4732.7035.7171.4315.4114.7414.07136.790.03100.1680.09458.2313.4363.5862.7760.5973.9851.91-26.02
31_Oct_202317.3521.3828.4242.8678.5715.2714.6914.1047.29-0.02730.1140.07653.5113.3853.7254.9756.0151.3045.90-48.70
30_Oct_202317.6021.0629.6150.0085.7115.2714.6414.0191.25-0.01490.1060.06751.8213.3250.9657.5455.5156.5145.72-43.49
27_Oct_202317.6522.3531.4257.1492.8615.2214.6214.01105.78-0.04210.0800.05759.3813.2651.9659.3856.7560.2248.11-39.78
26_Oct_202317.7123.8633.5564.29100.0015.1414.5714.00161.88-0.0820.03600.05166.9613.2052.8855.7055.6249.8143.91-50.19
25_Oct_202317.7829.8318.4671.4321.4315.1114.5614.010.345-0.00730.00740.05563.8014.9446.4451.6350.7660.2353.12-39.77
24_Oct_202317.3331.0717.8278.5728.5715.1114.5614.01-35.87-0.0194-0.00080.06664.6714.9852.1250.7344.7056.8250.19-43.18
23_Oct_202316.5833.1016.1285.7135.7115.1114.5513.99-116.12-0.0100-0.00510.08363.4715.0151.2344.6739.0235.2350.32-64.77
20_Oct_202315.2032.6917.3592.8642.8615.1014.5614.02-79.32-0.04670.02820.10560.9315.0546.5046.3437.1042.0550.44-57.95
19_Oct_202314.0134.6317.94100.0050.0015.1014.5614.03-148.460.1210.0580.12560.1515.0949.4745.7145.6339.7749.28-60.23
18_Oct_202312.6527.9220.5021.4357.1415.1014.5814.07-36.060.01630.0990.14160.4015.1346.4046.7350.8429.5039.99-70.50
17_Oct_202312.4424.4322.2428.5764.2915.1714.6214.0852.590.1030.1430.15265.3015.1753.6954.1366.4367.6347.72-32.37
16_Oct_202313.0425.5323.2435.7171.4315.3114.6614.0031.920.0690.1420.15465.3315.2154.0851.8660.1955.4044.49-44.60
13_Oct_202313.6826.9523.8042.8678.5715.3214.6614.0047.090.1100.1560.15771.7315.2559.8856.2860.6776.2651.25-23.74
12_Oct_202314.2528.5022.0050.0085.7115.2914.6514.00-25.690.0870.1420.15863.5115.2954.2751.2263.8048.9249.82-51.08
11_Oct_202314.3627.9923.48092.8615.3014.6514.0127.710.0810.1610.16267.8315.3349.8552.8769.4856.8344.92-43.17
10_Oct_202314.7923.1525.777.14015.2914.6413.99113.790.0540.1710.16250.6215.3848.6557.5468.4585.6550.75-14.35
09_Oct_202315.5224.1625.0614.297.1415.2514.6213.9989.150.0790.1520.16053.2715.4243.7858.1759.1265.9749.03-34.03
06_Oct_202316.5725.8926.2221.4314.2915.2214.6114.0055.430.02510.1210.16256.4715.4749.2754.1751.4353.7245.93-46.28
05_Oct_202317.8027.6424.7228.5721.4315.2114.5913.9830.110.1150.1140.17259.0415.5151.4855.7843.9857.6850.48-42.32
04_Oct_202318.7429.5120.8835.7128.5715.2014.5913.98-80.780.0880.0920.18653.2715.5645.5350.7340.6242.9046.94-57.10
03_Oct_202318.8631.1421.4942.8635.7115.2114.5813.95-128.720.0640.1050.21053.4215.6145.3846.2939.1831.3647.44-68.64
02_Oct_202318.9028.5323.3050.0042.8615.2214.5813.93-32.060.0770.1520.23653.2615.6648.4152.4645.5547.5945.10-52.41
29_Sep_202319.5829.7724.3257.1450.0015.2214.5613.91-48.630.03810.1650.25748.3715.7142.0148.9546.2738.5852.21-61.42
28_Sep_202320.3127.4226.0464.2957.1415.2214.5613.9022.420.0540.2040.28055.5615.7653.3053.8347.5950.4749.81-49.53
27_Sep_202321.6728.4727.0371.4364.2915.2214.5513.881.420.0900.2170.29956.2415.8148.2953.5743.9849.7553.54-50.25
26_Sep_202323.1430.5524.6978.5771.4315.2114.5413.87-42.750.1150.2320.32059.9815.8652.1851.0040.9242.5452.90-57.46
25_Sep_202324.1031.4223.5085.7178.5715.2114.5413.86-85.470.1190.2690.34160.6615.9253.6549.9744.7639.6653.41-60.34
22_Sep_202324.8528.3624.6392.8685.7115.2514.5113.776.100.0660.3210.36061.1015.9750.3950.2850.9240.5651.56-59.44
21_Sep_202326.2230.5126.50100.0092.8615.3314.4713.60-33.540.1300.3790.36958.5515.9755.4854.9668.4754.0856.06-45.92
20_Sep_202327.6912.9733.2921.43100.0015.3114.4313.55178.840.04380.4100.36774.6914.2760.2160.2471.2258.1144.54-41.89
19_Sep_202326.4414.6632.4328.57100.0015.3314.3413.34176.620.0820.4040.35669.4314.1664.9066.6671.1393.2352.52-6.77
18_Sep_202325.5716.5828.71064.2915.2514.2113.1698.850.0640.3500.34466.6014.0957.5859.4162.4862.3342.62-37.67
15_Sep_202325.4817.8226.81071.4315.2414.1213.0075.990.0610.3500.34364.5614.0163.0558.6258.8257.8249.25-42.18
14_Sep_202325.8916.9328.35078.5715.2214.0412.8688.780.04170.3530.34171.2413.9266.7659.2461.3767.2848.04-32.72
13_Sep_202325.9517.9627.46085.7115.1413.9812.8256.19-0.02700.3480.33866.6713.8455.1555.9365.6951.3743.41-48.63
12_Sep_202326.3312.8829.41092.8615.0913.9412.79105.34-0.0670.3670.33575.2713.7466.5959.0972.8365.4644.38-34.54
11_Sep_202325.3513.5230.857.14100.0015.0313.9212.81128.46-0.0620.3640.32881.8713.6470.9361.7483.0380.2544.49-19.75
08_Sep_202324.3015.3929.910100.0014.9513.8912.8495.45-0.02060.3370.31973.4013.5864.7657.4081.6872.7843.19-27.22
07_Sep_202323.7016.7830.217.14100.0014.9413.8912.8498.830.0680.3410.31464.3513.5270.5262.4879.1196.0652.16-3.94
06_Sep_202323.3218.4527.8514.2978.5714.8713.8712.8754.330.00360.3080.30751.8813.4558.8557.2174.0776.1950.57-23.81
05_Sep_202323.5619.7228.3121.4385.7114.8613.8712.8730.740.01760.3130.30743.2213.3953.8854.7774.7865.0852.15-34.92
01_Sep_202323.9916.3530.4928.5792.8614.8513.8612.8774.350.04130.3360.30640.8913.3151.0759.2479.1180.9547.41-19.05
31_Aug_202323.5215.9031.8435.71014.8013.8212.8594.700.02040.3300.29839.2113.2449.4158.7280.3578.3153.90-21.69
30_Aug_202322.7616.8531.4142.867.1414.7613.7812.8090.570.01450.3230.29041.1913.1649.4159.4380.4478.0659.30-21.94
29_Aug_202322.1917.7232.3350.0014.2914.7013.7412.78106.890.00660.3030.28247.4413.0851.9061.2071.9484.6958.18-15.31
28_Aug_202321.6518.4332.2557.1421.4314.6413.7212.8079.29-0.0590.2610.27649.1013.0052.1360.1856.1278.5758.57-21.43
25_Aug_202321.2219.8129.6164.2928.5714.7113.7412.761.080.03790.2160.28049.5212.9149.3755.5751.1952.5551.44-47.45
24_Aug_202321.3221.1031.5371.4335.7114.8613.7912.71-13.18-0.0780.2070.29649.9212.8248.3452.5839.8037.2450.20-62.76
23_Aug_202321.4423.0833.6678.5742.8614.8713.7812.695.29-0.04920.2230.31855.6812.8259.4658.9829.4263.7852.88-36.22
22_Aug_202321.6626.3425.2985.7150.0015.1313.6512.17-77.33-0.0810.1870.34245.0312.7643.9649.1313.6118.3739.85-81.63
21_Aug_202323.1627.7426.2092.8657.1415.3113.5711.84-66.97-0.0810.2290.38139.3512.6832.3345.889.036.1233.76-93.88
18_Aug_202324.7328.9627.08100.00015.4713.4911.52-45.90-0.0750.3040.41937.3312.5828.7648.2712.5116.3337.66-83.67
17_Aug_202326.3728.0228.47100.007.1415.6613.3911.12-18.06-0.1120.3750.44747.8312.4727.1147.7718.284.6339.69-95.37
16_Aug_202328.3424.8130.70014.2915.7613.2910.8212.64-0.0900.4640.46658.7412.3651.4653.1942.3216.5848.71-83.42
15_Aug_202329.7021.7232.07021.4315.8113.1710.5338.56-0.0700.5250.46670.5112.2567.2355.6763.1533.6450.16-66.36
14_Aug_202330.5016.8234.517.1428.5715.8213.0410.2665.39-0.00770.5750.45272.1812.1371.7663.1579.1776.7456.67-23.26
11_Aug_202330.2017.1436.23035.7115.7612.889.9974.790.00210.5790.42176.0812.0173.9264.5480.2579.0758.88-20.93
10_Aug_202329.7718.2734.31042.8615.6412.709.7775.010.0850.5660.38175.5411.8875.9565.2879.4581.6958.60-18.31
09_Aug_202329.7218.8734.227.1450.0015.4612.549.6172.980.00430.5360.33572.7311.7573.3964.6875.5680.0054.27-20.00
08_Aug_202329.7819.8536.6614.2957.1415.2612.389.4979.48-0.04960.4980.28571.9911.6172.8263.6570.7076.6747.64-23.33
07_Aug_202329.7821.1835.53064.2915.0312.259.4778.55-0.04230.4570.23171.5311.4671.8461.5764.9770.0054.67-30.00
04_Aug_202330.1222.0635.50071.4314.8412.159.4777.08-0.04080.4260.17571.0611.3171.8459.9062.7665.4254.63-34.58
03_Aug_202330.6423.4434.367.1478.5714.6712.079.4673.95-0.0590.4030.11266.9711.1570.4357.4866.7459.5054.67-40.50

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)