Candlestick / Heikin Ashi Chart & Patterns of Siriuspoint Ltd (SPNT)
Latest Candlestick / Heikin Ashi patterns of Siriuspoint Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. | |
Chart patterns of Siriuspoint Ltd
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 11.78/30-Apr-24 00:00 11.65/16-Apr-24 00:00 11.39/21-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.78/30-Apr-24 00:00 11.65/16-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :13.45/22-May-24 00:00 12.89/01-Apr-24 00:00 10.49/04-Oct-23 00:00 , Bottom Points : 11.78/30-Apr-24 00:00 9.6/09-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :13.45/22-May-24 00:00 12.89/01-Apr-24 00:00 12.31/24-Jan-24 00:00 11.83/27-Dec-23 00:00 9.7/16-Jun-23 00:00 , Bottom Points : 11.65/16-Apr-24 00:00 9.6/09-Nov-23 00:00 8.58/10-Jul-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 11.78/30-Apr-24 00:00 11.65/16-Apr-24 00:00 11.39/21-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 11.65/16-Apr-24 00:00 11.39/21-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.78/30-Apr-24 00:00 11.65/16-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :13.45/22-May-24 00:00 12.89/01-Apr-24 00:00 12.31/24-Jan-24 00:00 11.28/28-Aug-23 00:00 9.96/11-May-23 00:00 7.59/01-Feb-23 00:00 6.67/02-Dec-22 00:00 , Bottom Points : 11.65/16-Apr-24 00:00 9.6/09-Nov-23 00:00 8.58/10-Jul-23 00:00 6.75/24-Feb-23 00:00 5.81/16-Dec-22 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :13.45/22-May-24 00:00 11.83/27-Dec-23 00:00 11.28/28-Aug-23 00:00 9.96/11-May-23 00:00 , Bottom Points : 11.65/16-Apr-24 00:00 10.99/17-Jan-24 00:00 9.6/09-Nov-23 00:00 8.58/10-Jul-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :13.45/22-May-24 00:00 10.71/14-Nov-23 00:00 10.46/17-Oct-23 00:00 , Bottom Points : 11.78/30-Apr-24 00:00 9.6/09-Nov-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :13.45/22-May-24 00:00 12.25/06-May-24 00:00 , Bottom Points : 12.85/29-May-24 00:00 12.17/07-May-24 00:00 11.78/30-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :13.15/31-May-24 00:00 6.67/02-Dec-22 00:00 , Bottom Points : 8.72/07-Jul-23 00:00 4.38/29-Jul-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :13.15/31-May-24 00:00 10.93/01-Sep-23 00:00 6.67/02-Dec-22 00:00 , Bottom Points : 9.61/27-Oct-23 00:00 8.72/07-Jul-23 00:00 4.38/29-Jul-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :13.15/31-May-24 00:00 10.93/01-Sep-23 00:00 9.7/16-Jun-23 00:00 7.45/03-Feb-23 00:00 , Bottom Points : 9.61/27-Oct-23 00:00 8.72/07-Jul-23 00:00 4.38/29-Jul-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :13.15/31-May-24 00:00 10.93/01-Sep-23 00:00 7.45/03-Feb-23 00:00 6.67/02-Dec-22 00:00 5.54/01-Jul-22 00:00 , Bottom Points : 12.02/19-Apr-24 00:00 9.61/27-Oct-23 00:00 8.72/07-Jul-23 00:00 5.81/16-Dec-22 00:00 4.38/29-Jul-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :13.15/31-May-24 00:00 10.93/01-Sep-23 00:00 9.7/16-Jun-23 00:00 7.45/03-Feb-23 00:00 6.67/02-Dec-22 00:00 6.15/28-Oct-22 00:00 , Bottom Points : 12.02/19-Apr-24 00:00 9.61/27-Oct-23 00:00 8.72/07-Jul-23 00:00 5.81/16-Dec-22 00:00 4.61/23-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :13.15/31-May-24 00:00 12.75/05-Apr-24 00:00 11.93/26-Jan-24 00:00 10.33/03-Nov-23 00:00 , Bottom Points : 12.02/19-Apr-24 00:00 11.73/02-Feb-24 00:00 11.17/19-Jan-24 00:00 10.12/10-Nov-23 00:00 9.61/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :13.15/31-May-24 00:00 11.61/22-Dec-23 00:00 10.93/01-Sep-23 00:00 9.7/16-Jun-23 00:00 9.38/14-Apr-23 00:00 7.45/03-Feb-23 00:00 6.67/02-Dec-22 00:00 4.95/16-Sep-22 00:00 , Bottom Points : 12.02/19-Apr-24 00:00 11.17/19-Jan-24 00:00 9.61/27-Oct-23 00:00 8.72/07-Jul-23 00:00 5.81/16-Dec-22 00:00 4.38/29-Jul-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :13.15/31-May-24 00:00 11.06/31-Aug-23 00:00 , Bottom Points : 9.85/31-Oct-23 00:00 5.9/30-Dec-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :13.15/31-May-24 00:00 11.06/31-Aug-23 00:00 9.31/31-May-23 00:00 6.52/30-Nov-22 00:00 , Bottom Points : 9.03/30-Jun-23 00:00 5.9/30-Dec-22 00:00 4.38/29-Jul-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :13.15/31-May-24 00:00 16.95/30-Nov-17 00:00 , Bottom Points : 4.38/29-Jul-22 00:00 6.95/30-Sep-20 00:00 11.05/29-Feb-16 00:00 |
Historical Candlestick Chart Pattern of Siriuspoint Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 24_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 22_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 26_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Siriuspoint Ltd | |||||
Historical Heikin Ashi Chart Pattern of Siriuspoint Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Siriuspoint Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 13.14 | 13.21 | 13.03 | 13.15 | 730 K | 0.180 | 1.38% | 12.99 | 13.21 | 12.99 | 13.13 |
| 30-May-24 | 12.90 | 13.12 | 12.90 | 13.04 | 629 K | 0.215 | 1.67% | 12.99 | 13.12 | 12.90 | 12.99 |
| 29-May-24 | 12.95 | 12.95 | 12.80 | 12.85 | 573 K | 0.150 | 1.17% | 13.08 | 13.08 | 12.80 | 12.89 |
| 28-May-24 | 12.98 | 13.15 | 12.91 | 13.05 | 856 K | 0.245 | 1.90% | 13.14 | 13.15 | 12.91 | 13.02 |
| 24-May-24 | 13.21 | 13.36 | 12.81 | 12.97 | 664 K | 0.544 | 4.25% | 13.20 | 13.36 | 12.81 | 13.09 |
| 23-May-24 | 13.45 | 13.47 | 13.25 | 13.30 | 659 K | 0.216 | 1.63% | 13.02 | 13.47 | 13.02 | 13.37 |
| 22-May-24 | 13.00 | 13.50 | 12.96 | 13.45 | 685 K | 0.545 | 4.21% | 12.82 | 13.50 | 12.82 | 13.23 |
| 21-May-24 | 12.71 | 13.08 | 12.71 | 13.06 | 482 K | 0.370 | 2.91% | 12.75 | 13.08 | 12.71 | 12.89 |
| 20-May-24 | 12.80 | 12.90 | 12.70 | 12.75 | 535 K | 0.200 | 1.57% | 12.71 | 12.90 | 12.70 | 12.79 |
| 17-May-24 | 12.76 | 12.81 | 12.70 | 12.79 | 289 K | 0.120 | 0.945% | 12.65 | 12.81 | 12.65 | 12.76 |
| 16-May-24 | 12.72 | 12.78 | 12.61 | 12.68 | 289 K | 0.170 | 1.35% | 12.60 | 12.78 | 12.60 | 12.70 |
| 15-May-24 | 12.67 | 12.71 | 12.59 | 12.67 | 262 K | 0.120 | 0.954% | 12.54 | 12.71 | 12.54 | 12.66 |
| 14-May-24 | 12.56 | 12.66 | 12.51 | 12.62 | 279 K | 0.150 | 1.20% | 12.50 | 12.66 | 12.50 | 12.59 |
| 13-May-24 | 12.60 | 12.60 | 12.45 | 12.49 | 386 K | 0.150 | 1.20% | 12.46 | 12.60 | 12.45 | 12.54 |
| 10-May-24 | 12.54 | 12.65 | 12.54 | 12.56 | 286 K | 0.110 | 0.877% | 12.35 | 12.65 | 12.35 | 12.57 |
| 09-May-24 | 12.38 | 12.62 | 12.38 | 12.52 | 384 K | 0.240 | 1.94% | 12.22 | 12.62 | 12.22 | 12.48 |
| 08-May-24 | 12.18 | 12.37 | 12.14 | 12.37 | 390 K | 0.225 | 1.85% | 12.18 | 12.37 | 12.14 | 12.27 |
| 07-May-24 | 12.29 | 12.31 | 12.13 | 12.17 | 697 K | 0.180 | 1.48% | 12.14 | 12.31 | 12.13 | 12.23 |
| 06-May-24 | 12.23 | 12.33 | 12.17 | 12.25 | 347 K | 0.160 | 1.31% | 12.03 | 12.33 | 12.03 | 12.25 |
| 03-May-24 | 12.03 | 12.28 | 11.89 | 12.09 | 596 K | 0.390 | 3.28% | 11.99 | 12.28 | 11.89 | 12.07 |
Weekly OHLCV & Heikin Ashi values of Siriuspoint Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 12.94 | 13.21 | 12.80 | 13.15 | 2789 K | 0.405 | 3.16% | 12.72 | 13.21 | 12.72 | 13.02 |
| 20-May-24 | 24-May-24 | 12.80 | 13.50 | 12.70 | 12.97 | 3028 K | 0.800 | 6.30% | 12.45 | 13.50 | 12.45 | 12.99 |
| 13-May-24 | 17-May-24 | 12.60 | 12.81 | 12.45 | 12.79 | 1506 K | 0.365 | 2.93% | 12.24 | 12.81 | 12.24 | 12.66 |
| 06-May-24 | 10-May-24 | 12.23 | 12.65 | 12.13 | 12.56 | 2106 K | 0.520 | 4.29% | 12.09 | 12.65 | 12.09 | 12.39 |
| 29-Apr-24 | 03-May-24 | 12.11 | 12.31 | 11.54 | 12.09 | 2871 K | 0.770 | 6.67% | 12.17 | 12.31 | 11.54 | 12.01 |
| 22-Apr-24 | 26-Apr-24 | 12.06 | 12.38 | 11.73 | 12.08 | 4182 K | 0.645 | 5.50% | 12.28 | 12.38 | 11.73 | 12.06 |
| 15-Apr-24 | 19-Apr-24 | 12.22 | 12.32 | 11.48 | 12.02 | 3378 K | 0.835 | 7.27% | 12.55 | 12.55 | 11.48 | 12.01 |
| 08-Apr-24 | 12-Apr-24 | 12.89 | 12.89 | 12.12 | 12.21 | 3359 K | 0.770 | 6.35% | 12.57 | 12.89 | 12.12 | 12.53 |
| 01-Apr-24 | 05-Apr-24 | 12.72 | 13.03 | 12.54 | 12.75 | 2473 K | 0.485 | 3.87% | 12.38 | 13.03 | 12.38 | 12.76 |
| 25-Mar-24 | 29-Mar-24 | 12.35 | 12.89 | 12.12 | 12.71 | 1720 K | 0.770 | 6.35% | 12.25 | 12.89 | 12.12 | 12.52 |
| 18-Mar-24 | 22-Mar-24 | 12.23 | 12.70 | 12.21 | 12.29 | 3830 K | 0.485 | 3.97% | 12.14 | 12.70 | 12.14 | 12.36 |
| 11-Mar-24 | 15-Mar-24 | 12.18 | 12.30 | 12.03 | 12.27 | 3966 K | 0.275 | 2.29% | 12.09 | 12.30 | 12.03 | 12.19 |
| 04-Mar-24 | 08-Mar-24 | 12.10 | 12.61 | 11.95 | 12.20 | 2597 K | 0.660 | 5.53% | 11.96 | 12.61 | 11.95 | 12.21 |
| 26-Feb-24 | 01-Mar-24 | 11.75 | 12.35 | 11.69 | 12.16 | 2033 K | 0.665 | 5.69% | 11.93 | 12.35 | 11.69 | 11.99 |
| 19-Feb-24 | 23-Feb-24 | 12.14 | 12.47 | 11.27 | 11.77 | 2767 K | 1.21 | 10.70% | 11.95 | 12.47 | 11.27 | 11.91 |
| 12-Feb-24 | 16-Feb-24 | 12.16 | 12.36 | 11.87 | 12.13 | 2691 K | 0.495 | 4.17% | 11.76 | 12.36 | 11.76 | 12.13 |
| 05-Feb-24 | 09-Feb-24 | 11.63 | 12.18 | 11.49 | 12.16 | 2233 K | 0.690 | 6.01% | 11.66 | 12.18 | 11.49 | 11.87 |
| 29-Jan-24 | 02-Feb-24 | 11.93 | 12.11 | 11.58 | 11.73 | 2359 K | 0.525 | 4.53% | 11.49 | 12.11 | 11.49 | 11.84 |
| 22-Jan-24 | 26-Jan-24 | 11.20 | 12.44 | 11.20 | 11.93 | 6018 K | 1.24 | 11.07% | 11.29 | 12.44 | 11.20 | 11.69 |
| 15-Jan-24 | 19-Jan-24 | 11.23 | 11.26 | 10.84 | 11.17 | 2260 K | 0.420 | 3.87% | 11.45 | 11.45 | 10.84 | 11.12 |
Monthly OHLCV & Heikin Ashi values of Siriuspoint Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 11.61 | 13.50 | 11.54 | 13.15 | 11344 K | 1.96 | 16.98% | 12.13 | 13.50 | 11.54 | 12.45 |
| 01-Apr-24 | 30-Apr-24 | 12.72 | 13.03 | 11.48 | 11.78 | 14350 K | 1.54 | 13.45% | 12.00 | 13.03 | 11.48 | 12.25 |
| 01-Mar-24 | 31-Mar-24 | 12.26 | 12.89 | 11.95 | 12.71 | 12516 K | 0.945 | 7.91% | 11.55 | 12.89 | 11.55 | 12.45 |
| 01-Feb-24 | 29-Feb-24 | 11.76 | 12.47 | 11.27 | 12.27 | 10265 K | 1.21 | 10.70% | 11.15 | 12.47 | 11.15 | 11.94 |
| 01-Jan-24 | 31-Jan-24 | 11.58 | 12.44 | 10.84 | 11.80 | 15158 K | 1.60 | 14.76% | 10.64 | 12.44 | 10.64 | 11.66 |
| 01-Dec-23 | 31-Dec-23 | 10.64 | 11.93 | 10.35 | 11.60 | 13917 K | 1.58 | 15.22% | 10.14 | 11.93 | 10.14 | 11.13 |
| 01-Nov-23 | 30-Nov-23 | 9.85 | 10.91 | 9.43 | 10.68 | 8071 K | 1.49 | 15.81% | 10.07 | 10.91 | 9.43 | 10.22 |
| 01-Oct-23 | 31-Oct-23 | 10.14 | 10.66 | 9.49 | 9.85 | 11025 K | 1.17 | 12.33% | 10.11 | 10.66 | 9.49 | 10.04 |
| 01-Sep-23 | 30-Sep-23 | 11.15 | 11.16 | 9.90 | 10.17 | 9867 K | 1.26 | 12.70% | 9.62 | 11.16 | 9.62 | 10.60 |
| 01-Aug-23 | 31-Aug-23 | 9.36 | 11.34 | 9.28 | 11.06 | 12473 K | 2.06 | 22.20% | 8.97 | 11.34 | 8.97 | 10.26 |
| 01-Jul-23 | 31-Jul-23 | 9.00 | 9.60 | 8.47 | 9.34 | 7529 K | 1.13 | 13.34% | 8.85 | 9.60 | 8.47 | 9.10 |
| 01-Jun-23 | 30-Jun-23 | 9.28 | 9.80 | 8.69 | 9.03 | 12855 K | 1.11 | 12.77% | 8.49 | 9.80 | 8.49 | 9.20 |
| 01-May-23 | 31-May-23 | 8.69 | 9.97 | 8.39 | 9.31 | 12684 K | 1.58 | 18.89% | 7.90 | 9.97 | 7.90 | 9.09 |
| 01-Apr-23 | 30-Apr-23 | 8.15 | 9.68 | 8.00 | 8.69 | 11121 K | 1.68 | 21.00% | 7.17 | 9.68 | 7.17 | 8.63 |
| 01-Mar-23 | 31-Mar-23 | 7.07 | 8.14 | 6.90 | 8.13 | 16533 K | 1.24 | 17.97% | 6.77 | 8.14 | 6.77 | 7.56 |
| 01-Feb-23 | 28-Feb-23 | 7.55 | 7.69 | 6.47 | 7.10 | 7026 K | 1.22 | 18.86% | 6.35 | 7.69 | 6.35 | 7.20 |
| 01-Jan-23 | 31-Jan-23 | 5.98 | 7.61 | 5.72 | 7.59 | 6186 K | 1.89 | 33.04% | 5.97 | 7.61 | 5.72 | 6.72 |
| 01-Dec-22 | 31-Dec-22 | 6.59 | 6.75 | 5.75 | 5.90 | 14007 K | 1.00 | 17.39% | 5.68 | 6.75 | 5.68 | 6.25 |
| 01-Nov-22 | 30-Nov-22 | 6.43 | 6.56 | 5.15 | 6.52 | 9834 K | 1.41 | 27.38% | 5.20 | 6.56 | 5.15 | 6.17 |
| 01-Oct-22 | 31-Oct-22 | 5.00 | 6.49 | 4.42 | 6.42 | 15478 K | 2.08 | 47.00% | 4.83 | 6.49 | 4.42 | 5.58 |
Note : All Data Generated at the End of Trading Hours (EOD Data)