Candlestick / Heikin Ashi Chart & Patterns of S&P 500 Utilities (SPLRCU.INDX)
Latest Candlestick / Heikin Ashi patterns of S&P 500 Utilities
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Candlestick pattern Three White Soldiers formed at a recent high level. Momentum continues. | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of S&P 500 Utilities
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 318.73/16-Apr-24 00:00 322.12/26-Mar-24 00:00 319.33/14-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :361.95/09-May-24 00:00 334.98/09-Apr-24 00:00 , Bottom Points : 318.73/16-Apr-24 00:00 304.0/13-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :361.36/10-May-24 00:00 362.63/13-Jan-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :361.36/10-May-24 00:00 354.72/06-Apr-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :361.36/10-May-24 00:00 362.63/13-Jan-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :361.36/10-May-24 00:00 333.49/28-Mar-24 00:00 , Bottom Points : 326.08/12-Apr-24 00:00 311.46/01-Mar-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :361.36/10-May-24 00:00 327.84/05-Jan-24 00:00 , Bottom Points : 305.72/09-Feb-24 00:00 290.51/06-Oct-23 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 299.2/29-Sep-23 00:00 295.35/26-Feb-21 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :378.12/31-Mar-22 00:00 350.08/31-Jan-20 00:00 285.52/30-Nov-17 00:00 216.11/31-Dec-07 00:00 170.43/30-Sep-05 00:00 , Bottom Points : 299.2/29-Sep-23 00:00 235.88/30-Nov-16 00:00 177.66/31-Dec-12 00:00 143.44/30-Jun-10 00:00 127.71/27-Feb-09 00:00 89.48/28-Feb-03 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :378.12/31-Mar-22 00:00 350.08/31-Jan-20 00:00 266.7/30-Jun-16 00:00 210.4/30-Apr-13 00:00 , Bottom Points : 299.2/29-Sep-23 00:00 281.77/31-Mar-20 00:00 127.71/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :378.12/31-Mar-22 00:00 350.08/31-Jan-20 00:00 216.11/31-Dec-07 00:00 132.06/31-Aug-93 00:00 , Bottom Points : 247.7/28-Feb-18 00:00 127.71/27-Feb-09 00:00 89.48/28-Feb-03 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :378.12/31-Mar-22 00:00 350.08/31-Jan-20 00:00 216.11/31-Dec-07 00:00 132.06/31-Aug-93 00:00 , Bottom Points : 127.71/27-Feb-09 00:00 89.48/28-Feb-03 00:00 |
Historical Candlestick Chart Pattern of S&P 500 Utilities
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 10_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 10_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 03_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 26_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Doji | Daily | Consolidation Patterns | 09_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 04_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of S&P 500 Utilities | |||||
Historical Heikin Ashi Chart Pattern of S&P 500 Utilities
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of S&P 500 Utilities
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 363.92 | 364.26 | 360.38 | 361.36 | 135 M | 3.88 | 1.08% | 355.27 | 364.26 | 355.27 | 362.48 |
| 09-May-24 | 356.13 | 362.18 | 355.69 | 361.95 | 127 M | 6.49 | 1.82% | 351.55 | 362.18 | 351.55 | 358.99 |
| 08-May-24 | 351.94 | 356.77 | 351.52 | 356.54 | 131 M | 5.25 | 1.49% | 348.91 | 356.77 | 348.91 | 354.19 |
| 07-May-24 | 350.62 | 353.12 | 349.92 | 352.84 | 125 M | 3.20 | 0.914% | 346.20 | 353.12 | 346.20 | 351.62 |
| 06-May-24 | 348.31 | 349.27 | 346.04 | 348.94 | 107 M | 3.23 | 0.933% | 344.27 | 349.27 | 344.27 | 348.14 |
| 03-May-24 | 347.48 | 348.21 | 344.12 | 347.36 | 112 M | 4.09 | 1.19% | 341.74 | 348.21 | 341.74 | 346.79 |
| 02-May-24 | 343.82 | 345.06 | 341.35 | 344.41 | 109 M | 3.71 | 1.09% | 339.82 | 345.06 | 339.82 | 343.66 |
| 01-May-24 | 338.09 | 345.64 | 337.37 | 342.68 | 129 M | 8.27 | 2.45% | 338.70 | 345.64 | 337.37 | 340.94 |
| 30-Apr-24 | 338.41 | 341.36 | 336.49 | 338.80 | 121 M | 4.87 | 1.45% | 338.63 | 341.36 | 336.49 | 338.76 |
| 29-Apr-24 | 338.70 | 341.24 | 338.61 | 340.77 | 93031 K | 2.63 | 0.777% | 337.44 | 341.24 | 337.44 | 339.83 |
| 26-Apr-24 | 339.87 | 340.31 | 336.08 | 336.09 | 100 M | 4.23 | 1.26% | 336.79 | 340.31 | 336.08 | 338.09 |
| 25-Apr-24 | 338.45 | 341.20 | 335.19 | 339.91 | 108 M | 6.01 | 1.79% | 334.89 | 341.20 | 334.89 | 338.69 |
| 24-Apr-24 | 333.91 | 340.04 | 332.43 | 339.00 | 106 M | 7.61 | 2.29% | 333.43 | 340.04 | 332.43 | 336.35 |
| 23-Apr-24 | 334.63 | 338.99 | 334.62 | 337.00 | 96038 K | 4.37 | 1.31% | 330.56 | 338.99 | 330.56 | 336.31 |
| 22-Apr-24 | 332.17 | 336.22 | 330.18 | 335.36 | 99654 K | 6.04 | 1.83% | 327.63 | 336.22 | 327.63 | 333.48 |
| 19-Apr-24 | 328.27 | 332.92 | 327.69 | 332.18 | 118 M | 5.23 | 1.60% | 325.00 | 332.92 | 325.00 | 330.27 |
| 18-Apr-24 | 326.43 | 328.34 | 324.15 | 327.37 | 86947 K | 4.19 | 1.29% | 323.44 | 328.34 | 323.44 | 326.57 |
| 17-Apr-24 | 320.90 | 326.16 | 320.23 | 325.37 | 103 M | 5.93 | 1.85% | 323.71 | 326.16 | 320.23 | 323.16 |
| 16-Apr-24 | 322.28 | 322.28 | 317.66 | 318.73 | 110 M | 4.62 | 1.45% | 327.18 | 327.18 | 317.66 | 320.24 |
| 15-Apr-24 | 328.25 | 329.55 | 321.81 | 323.11 | 103 M | 7.74 | 2.41% | 328.68 | 329.55 | 321.81 | 325.68 |
Weekly OHLCV & Heikin Ashi values of S&P 500 Utilities
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 348.31 | 364.26 | 346.04 | 361.36 | 628 M | 18.22 | 5.27% | 337.11 | 364.26 | 337.11 | 354.99 |
| 29-Apr-24 | 03-May-24 | 338.70 | 348.21 | 336.49 | 347.36 | 565 M | 11.72 | 3.48% | 331.52 | 348.21 | 331.52 | 342.69 |
| 22-Apr-24 | 26-Apr-24 | 332.17 | 341.20 | 330.18 | 336.09 | 510 M | 11.02 | 3.34% | 328.13 | 341.20 | 328.13 | 334.91 |
| 15-Apr-24 | 19-Apr-24 | 328.25 | 332.92 | 317.66 | 332.18 | 523 M | 15.26 | 4.80% | 328.52 | 332.92 | 317.66 | 327.75 |
| 08-Apr-24 | 12-Apr-24 | 331.35 | 335.45 | 324.56 | 326.08 | 485 M | 10.89 | 3.36% | 327.67 | 335.45 | 324.56 | 329.36 |
| 01-Apr-24 | 05-Apr-24 | 333.20 | 333.98 | 326.23 | 331.02 | 505 M | 7.75 | 2.38% | 324.24 | 333.98 | 324.24 | 331.11 |
| 25-Mar-24 | 29-Mar-24 | 325.35 | 333.91 | 321.96 | 333.49 | 464 M | 11.95 | 3.71% | 319.80 | 333.91 | 319.80 | 328.68 |
| 18-Mar-24 | 22-Mar-24 | 319.80 | 327.48 | 318.39 | 324.34 | 592 M | 9.09 | 2.85% | 317.09 | 327.48 | 317.09 | 322.50 |
| 11-Mar-24 | 15-Mar-24 | 321.39 | 324.93 | 317.17 | 319.70 | 728 M | 7.76 | 2.45% | 313.38 | 324.93 | 313.38 | 320.80 |
| 04-Mar-24 | 08-Mar-24 | 310.07 | 322.80 | 310.07 | 321.41 | 660 M | 12.73 | 4.11% | 310.68 | 322.80 | 310.07 | 316.09 |
| 26-Feb-24 | 01-Mar-24 | 311.48 | 316.10 | 306.30 | 311.46 | 718 M | 9.80 | 3.20% | 310.02 | 316.10 | 306.30 | 311.34 |
| 19-Feb-24 | 23-Feb-24 | 309.73 | 314.86 | 308.90 | 313.42 | 484 M | 5.96 | 1.93% | 308.30 | 314.86 | 308.30 | 311.73 |
| 12-Feb-24 | 16-Feb-24 | 305.71 | 311.21 | 299.76 | 309.85 | 591 M | 11.45 | 3.82% | 309.97 | 311.21 | 299.76 | 306.63 |
| 05-Feb-24 | 09-Feb-24 | 309.08 | 309.35 | 301.89 | 305.72 | 574 M | 7.46 | 2.47% | 313.44 | 313.44 | 301.89 | 306.51 |
| 29-Jan-24 | 02-Feb-24 | 311.15 | 317.99 | 309.43 | 312.21 | 619 M | 8.56 | 2.77% | 314.18 | 317.99 | 309.43 | 312.69 |
| 22-Jan-24 | 26-Jan-24 | 309.73 | 312.14 | 304.17 | 311.10 | 607 M | 7.97 | 2.62% | 319.08 | 319.08 | 304.17 | 309.28 |
| 15-Jan-24 | 19-Jan-24 | 320.26 | 320.99 | 307.90 | 309.79 | 466 M | 13.09 | 4.25% | 323.43 | 323.43 | 307.90 | 314.74 |
| 08-Jan-24 | 12-Jan-24 | 327.13 | 330.34 | 318.92 | 321.70 | 473 M | 11.42 | 3.58% | 322.33 | 330.34 | 318.92 | 324.52 |
| 01-Jan-24 | 05-Jan-24 | 320.62 | 329.74 | 319.89 | 327.84 | 433 M | 9.85 | 3.08% | 320.14 | 329.74 | 319.89 | 324.52 |
| 25-Dec-23 | 29-Dec-23 | 317.86 | 322.62 | 317.86 | 321.92 | 276 M | 4.76 | 1.50% | 320.21 | 322.62 | 317.86 | 320.06 |
Monthly OHLCV & Heikin Ashi values of S&P 500 Utilities
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 338.09 | 364.26 | 337.37 | 361.36 | 979 M | 26.89 | 7.97% | 325.22 | 364.26 | 325.22 | 350.27 |
| 01-Apr-24 | 30-Apr-24 | 333.20 | 341.36 | 317.66 | 338.80 | 2238 M | 23.70 | 7.46% | 317.69 | 341.36 | 317.66 | 332.75 |
| 01-Mar-24 | 31-Mar-24 | 312.29 | 333.91 | 307.72 | 333.49 | 2600 M | 26.19 | 8.51% | 313.53 | 333.91 | 307.72 | 321.85 |
| 01-Feb-24 | 29-Feb-24 | 311.08 | 317.99 | 299.76 | 313.71 | 2444 M | 18.23 | 6.08% | 316.42 | 317.99 | 299.76 | 310.63 |
| 01-Jan-24 | 31-Jan-24 | 320.62 | 330.34 | 304.17 | 312.07 | 2371 M | 26.17 | 8.60% | 316.04 | 330.34 | 304.17 | 316.80 |
| 01-Dec-23 | 31-Dec-23 | 316.69 | 336.16 | 314.69 | 321.92 | 2474 M | 21.47 | 6.82% | 309.72 | 336.16 | 309.72 | 322.37 |
| 01-Nov-23 | 30-Nov-23 | 303.60 | 320.17 | 300.41 | 316.57 | 2666 M | 19.76 | 6.58% | 309.26 | 320.17 | 300.41 | 310.19 |
| 01-Oct-23 | 31-Oct-23 | 296.82 | 306.51 | 278.06 | 302.87 | 2979 M | 28.45 | 10.23% | 322.45 | 322.45 | 278.06 | 296.06 |
| 01-Sep-23 | 30-Sep-23 | 319.65 | 330.78 | 297.50 | 299.20 | 2257 M | 33.28 | 11.19% | 333.12 | 333.12 | 297.50 | 311.78 |
| 01-Aug-23 | 31-Aug-23 | 340.34 | 341.82 | 316.42 | 317.74 | 2041 M | 25.40 | 8.03% | 337.16 | 341.82 | 316.42 | 329.08 |
| 01-Jul-23 | 31-Jul-23 | 331.27 | 351.30 | 328.16 | 340.62 | 1828 M | 23.14 | 7.05% | 336.49 | 351.30 | 328.16 | 337.84 |
| 01-Jun-23 | 30-Jun-23 | 328.30 | 342.06 | 322.99 | 332.80 | 2255 M | 19.07 | 5.90% | 341.45 | 342.06 | 322.99 | 331.54 |
| 01-May-23 | 31-May-23 | 349.59 | 354.27 | 322.96 | 327.97 | 2275 M | 31.31 | 9.69% | 344.19 | 354.27 | 322.96 | 338.70 |
| 01-Apr-23 | 30-Apr-23 | 342.19 | 357.07 | 339.70 | 350.26 | 1569 M | 17.37 | 5.11% | 341.08 | 357.07 | 339.70 | 347.31 |
| 01-Mar-23 | 31-Mar-23 | 326.46 | 344.05 | 321.65 | 344.01 | 2503 M | 22.40 | 6.96% | 348.12 | 348.12 | 321.65 | 334.04 |
| 01-Feb-23 | 28-Feb-23 | 349.47 | 356.34 | 328.68 | 328.82 | 1896 M | 27.66 | 8.42% | 355.42 | 356.34 | 328.68 | 340.83 |
| 01-Jan-23 | 31-Jan-23 | 359.25 | 367.17 | 345.00 | 351.17 | 1862 M | 22.17 | 6.43% | 355.19 | 367.17 | 345.00 | 355.65 |
| 01-Dec-22 | 31-Dec-22 | 364.27 | 372.55 | 351.22 | 358.48 | 1997 M | 21.33 | 6.07% | 348.74 | 372.55 | 348.74 | 361.63 |
| 01-Nov-22 | 30-Nov-22 | 340.84 | 361.75 | 328.74 | 361.25 | 2152 M | 33.01 | 10.04% | 349.34 | 361.75 | 328.74 | 348.14 |
| 01-Oct-22 | 31-Oct-22 | 338.49 | 350.08 | 306.73 | 339.18 | 2589 M | 43.35 | 14.13% | 365.06 | 365.06 | 306.73 | 333.62 |
Note : All Data Generated at the End of Trading Hours (EOD Data)