Candlestick / Heikin Ashi Chart & Patterns of Splunk Inc (SPLK)
Latest Candlestick / Heikin Ashi patterns of Splunk Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. with good volume | |
| Daily | Neutral | Doji Candle stick pattern | |
| Weekly | Strong Bullish | Candlestick pattern Three White Soldiers formed at a pretty high level. Momentum continues. with good volume | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Splunk Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 153.34/05-Feb-24 00:00 152.06/28-Dec-23 00:00 150.6/29-Nov-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 153.34/05-Feb-24 00:00 151.8/21-Dec-23 00:00 150.6/29-Nov-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :156.9/15-Mar-24 00:00 152.56/15-Dec-23 00:00 148.25/16-Oct-23 00:00 , Bottom Points : 146.48/03-Nov-23 00:00 97.02/16-Aug-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :156.9/15-Mar-24 00:00 111.07/17-Jul-23 00:00 95.88/31-Mar-23 00:00 , Bottom Points : 146.48/03-Nov-23 00:00 97.02/16-Aug-23 00:00 82.53/04-May-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 152.63/16-Jan-24 00:00 152.06/28-Dec-23 00:00 151.8/21-Dec-23 00:00 150.95/08-Dec-23 00:00 150.6/29-Nov-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 156.16/01-Mar-24 00:00 154.42/12-Feb-24 00:00 153.34/05-Feb-24 00:00 152.06/28-Dec-23 00:00 151.8/21-Dec-23 00:00 150.95/08-Dec-23 00:00 150.6/29-Nov-23 00:00 150.88/16-Nov-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :156.9/15-Mar-24 00:00 153.64/29-Jan-24 00:00 152.56/15-Dec-23 00:00 151.93/24-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :156.9/15-Mar-24 00:00 152.56/15-Dec-23 00:00 148.25/16-Oct-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :156.9/15-Mar-24 00:00 156.44/05-Mar-24 00:00 155.41/15-Feb-24 00:00 154.54/09-Feb-24 00:00 153.64/29-Jan-24 00:00 153.33/23-Jan-24 00:00 152.73/11-Jan-24 00:00 152.35/29-Dec-23 00:00 152.25/26-Dec-23 00:00 152.56/15-Dec-23 00:00 151.38/05-Dec-23 00:00 151.93/24-Nov-23 00:00 151.81/21-Nov-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :156.9/15-Mar-24 00:00 155.41/15-Feb-24 00:00 153.64/29-Jan-24 00:00 153.33/23-Jan-24 00:00 152.56/15-Dec-23 00:00 151.93/24-Nov-23 00:00 151.14/14-Nov-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :156.9/15-Mar-24 00:00 154.54/09-Feb-24 00:00 153.64/29-Jan-24 00:00 152.73/11-Jan-24 00:00 152.56/15-Dec-23 00:00 151.93/24-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :156.9/15-Mar-24 00:00 111.07/17-Jul-23 00:00 , Bottom Points : 97.02/16-Aug-23 00:00 82.53/04-May-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :156.9/15-Mar-24 00:00 111.07/17-Jul-23 00:00 92.16/12-Dec-22 00:00 , Bottom Points : 146.48/03-Nov-23 00:00 97.02/16-Aug-23 00:00 82.53/04-May-23 00:00 68.01/12-Oct-22 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :156.9/15-Mar-24 00:00 124.8/07-Sep-23 00:00 108.33/31-Jul-23 00:00 , Bottom Points : 153.34/05-Feb-24 00:00 119.25/18-Sep-23 00:00 97.02/16-Aug-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :156.9/15-Mar-24 00:00 124.8/07-Sep-23 00:00 111.07/17-Jul-23 00:00 , Bottom Points : 150.6/29-Nov-23 00:00 146.48/03-Nov-23 00:00 119.25/18-Sep-23 00:00 97.02/16-Aug-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 152.22/05-Jan-24 00:00 150.95/08-Dec-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :156.9/15-Mar-24 00:00 105.0/17-Feb-23 00:00 , Bottom Points : 84.84/12-May-23 00:00 70.23/14-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :156.9/15-Mar-24 00:00 108.95/14-Jul-23 00:00 105.0/17-Feb-23 00:00 , Bottom Points : 97.49/18-Aug-23 00:00 84.84/12-May-23 00:00 70.23/14-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :156.9/15-Mar-24 00:00 105.0/17-Feb-23 00:00 88.64/02-Dec-22 00:00 , Bottom Points : 97.49/18-Aug-23 00:00 84.84/12-May-23 00:00 70.23/14-Oct-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :156.9/15-Mar-24 00:00 147.94/13-Oct-23 00:00 108.02/16-Jun-23 00:00 95.88/31-Mar-23 00:00 , Bottom Points : 150.95/08-Dec-23 00:00 120.83/15-Sep-23 00:00 97.49/18-Aug-23 00:00 84.84/12-May-23 00:00 72.03/04-Nov-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :156.9/15-Mar-24 00:00 152.56/15-Dec-23 00:00 147.94/13-Oct-23 00:00 108.95/14-Jul-23 00:00 , Bottom Points : 152.22/05-Jan-24 00:00 146.48/03-Nov-23 00:00 97.49/18-Aug-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :156.9/15-Mar-24 00:00 152.56/15-Dec-23 00:00 147.94/13-Oct-23 00:00 108.95/14-Jul-23 00:00 105.0/17-Feb-23 00:00 88.64/02-Dec-22 00:00 , Bottom Points : 146.48/03-Nov-23 00:00 97.49/18-Aug-23 00:00 84.84/12-May-23 00:00 70.23/14-Oct-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :156.9/15-Mar-24 00:00 102.5/28-Feb-23 00:00 , Bottom Points : 86.24/28-Apr-23 00:00 77.68/30-Nov-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :156.9/15-Mar-24 00:00 164.82/29-Oct-21 00:00 219.33/31-Aug-20 00:00 , Bottom Points : 75.2/30-Sep-22 00:00 121.2/28-May-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :156.9/15-Mar-24 00:00 164.82/29-Oct-21 00:00 219.33/31-Aug-20 00:00 , Bottom Points : 75.2/30-Sep-22 00:00 111.82/30-Aug-19 00:00 |
Historical Candlestick Chart Pattern of Splunk Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 15_Mar_2024 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 14_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 14_Mar_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 13_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 11_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 07_Mar_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 06_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 26_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 05_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 05_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 28_Feb_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 27_Feb_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 27_Feb_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Doji | Daily | Consolidation Patterns | 26_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Feb_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Doji | Daily | Consolidation Patterns | 22_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 21_Feb_2024 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 17_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 20_Feb_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 20_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_Feb_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 27_Oct_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 20_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 12_Feb_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 29_Sep_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Sep_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Sep_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Splunk Inc | |||||
Historical Heikin Ashi Chart Pattern of Splunk Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Splunk Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-Mar-24 | 156.95 | 156.97 | 156.90 | 156.90 | 18211 K | 0.070 | 0.0446% | 156.57 | 156.97 | 156.57 | 156.93 |
| 14-Mar-24 | 156.86 | 156.87 | 156.14 | 156.51 | 4423 K | 0.727 | 0.466% | 156.54 | 156.87 | 156.14 | 156.60 |
| 13-Mar-24 | 156.60 | 156.70 | 156.54 | 156.65 | 1807 K | 0.160 | 0.102% | 156.47 | 156.70 | 156.47 | 156.62 |
| 12-Mar-24 | 156.43 | 156.64 | 156.39 | 156.60 | 1996 K | 0.250 | 0.160% | 156.42 | 156.64 | 156.39 | 156.51 |
| 11-Mar-24 | 156.38 | 156.64 | 156.38 | 156.50 | 1924 K | 0.260 | 0.166% | 156.36 | 156.64 | 156.36 | 156.47 |
| 08-Mar-24 | 156.33 | 156.50 | 156.28 | 156.45 | 1590 K | 0.225 | 0.144% | 156.33 | 156.50 | 156.28 | 156.39 |
| 07-Mar-24 | 156.35 | 156.54 | 156.25 | 156.34 | 1619 K | 0.290 | 0.186% | 156.30 | 156.54 | 156.25 | 156.37 |
| 06-Mar-24 | 156.43 | 156.48 | 156.20 | 156.25 | 1489 K | 0.280 | 0.179% | 156.25 | 156.48 | 156.20 | 156.34 |
| 05-Mar-24 | 156.42 | 156.47 | 156.29 | 156.44 | 2218 K | 0.180 | 0.115% | 156.10 | 156.47 | 156.10 | 156.40 |
| 04-Mar-24 | 156.13 | 156.27 | 156.10 | 156.22 | 1505 K | 0.170 | 0.109% | 156.01 | 156.27 | 156.01 | 156.18 |
| 01-Mar-24 | 156.07 | 156.21 | 155.91 | 156.16 | 2886 K | 0.300 | 0.192% | 155.94 | 156.21 | 155.91 | 156.09 |
| 29-Feb-24 | 156.05 | 156.30 | 156.05 | 156.22 | 3147 K | 0.250 | 0.160% | 155.72 | 156.30 | 155.72 | 156.16 |
| 28-Feb-24 | 155.55 | 156.16 | 155.55 | 156.16 | 2438 K | 0.610 | 0.392% | 155.58 | 156.16 | 155.55 | 155.86 |
| 27-Feb-24 | 155.57 | 155.68 | 155.51 | 155.60 | 1636 K | 0.165 | 0.106% | 155.57 | 155.68 | 155.51 | 155.59 |
| 26-Feb-24 | 155.53 | 155.69 | 155.49 | 155.55 | 1021 K | 0.200 | 0.129% | 155.57 | 155.69 | 155.49 | 155.56 |
| 23-Feb-24 | 155.61 | 155.78 | 155.55 | 155.55 | 1274 K | 0.230 | 0.148% | 155.51 | 155.78 | 155.51 | 155.62 |
| 22-Feb-24 | 155.64 | 155.83 | 155.57 | 155.63 | 1618 K | 0.260 | 0.167% | 155.35 | 155.83 | 155.35 | 155.67 |
| 21-Feb-24 | 155.35 | 155.50 | 155.35 | 155.48 | 1984 K | 0.150 | 0.097% | 155.28 | 155.50 | 155.28 | 155.42 |
| 20-Feb-24 | 155.42 | 155.48 | 155.32 | 155.40 | 1930 K | 0.160 | 0.103% | 155.15 | 155.48 | 155.15 | 155.41 |
| 16-Feb-24 | 155.40 | 155.47 | 155.25 | 155.37 | 2574 K | 0.215 | 0.138% | 154.93 | 155.47 | 154.93 | 155.37 |
Weekly OHLCV & Heikin Ashi values of Splunk Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11-Mar-24 | 15-Mar-24 | 156.38 | 156.97 | 156.14 | 156.90 | 28364 K | 0.827 | 0.530% | 155.84 | 156.97 | 155.84 | 156.60 |
| 04-Mar-24 | 08-Mar-24 | 156.13 | 156.54 | 156.10 | 156.45 | 8422 K | 0.440 | 0.282% | 155.37 | 156.54 | 155.37 | 156.31 |
| 26-Feb-24 | 01-Mar-24 | 155.53 | 156.30 | 155.49 | 156.16 | 11131 K | 0.810 | 0.521% | 154.87 | 156.30 | 154.87 | 155.87 |
| 19-Feb-24 | 23-Feb-24 | 155.42 | 155.83 | 155.32 | 155.55 | 6807 K | 0.510 | 0.328% | 154.22 | 155.83 | 154.22 | 155.53 |
| 12-Feb-24 | 16-Feb-24 | 154.40 | 155.47 | 154.35 | 155.37 | 10041 K | 1.12 | 0.726% | 153.54 | 155.47 | 153.54 | 154.90 |
| 05-Feb-24 | 09-Feb-24 | 153.21 | 154.60 | 153.12 | 154.54 | 7940 K | 1.48 | 0.967% | 153.20 | 154.60 | 153.12 | 153.87 |
| 29-Jan-24 | 02-Feb-24 | 153.27 | 153.80 | 153.17 | 153.39 | 8018 K | 0.630 | 0.411% | 153.00 | 153.80 | 153.00 | 153.41 |
| 22-Jan-24 | 26-Jan-24 | 153.32 | 153.88 | 153.04 | 153.36 | 6258 K | 0.835 | 0.546% | 152.60 | 153.88 | 152.60 | 153.40 |
| 15-Jan-24 | 19-Jan-24 | 152.50 | 153.34 | 152.44 | 153.25 | 6505 K | 0.905 | 0.594% | 152.32 | 153.34 | 152.32 | 152.88 |
| 08-Jan-24 | 12-Jan-24 | 152.21 | 153.30 | 152.19 | 152.65 | 7386 K | 1.11 | 0.729% | 152.06 | 153.30 | 152.06 | 152.59 |
| 01-Jan-24 | 05-Jan-24 | 152.11 | 152.41 | 151.94 | 152.22 | 6540 K | 0.470 | 0.309% | 151.94 | 152.41 | 151.94 | 152.17 |
| 25-Dec-23 | 29-Dec-23 | 152.00 | 152.53 | 151.86 | 152.35 | 4711 K | 0.670 | 0.441% | 151.70 | 152.53 | 151.70 | 152.19 |
| 18-Dec-23 | 22-Dec-23 | 152.31 | 152.49 | 151.62 | 152.10 | 9662 K | 0.868 | 0.572% | 151.27 | 152.49 | 151.27 | 152.13 |
| 11-Dec-23 | 15-Dec-23 | 150.93 | 152.74 | 150.88 | 152.56 | 19222 K | 1.86 | 1.23% | 150.77 | 152.74 | 150.77 | 151.78 |
| 04-Dec-23 | 08-Dec-23 | 151.18 | 151.44 | 150.80 | 150.95 | 7586 K | 0.645 | 0.428% | 150.45 | 151.44 | 150.45 | 151.09 |
| 27-Nov-23 | 01-Dec-23 | 151.89 | 152.00 | 149.61 | 151.33 | 17139 K | 2.39 | 1.60% | 149.69 | 152.00 | 149.61 | 151.21 |
| 20-Nov-23 | 24-Nov-23 | 151.00 | 151.96 | 150.82 | 151.93 | 4993 K | 1.14 | 0.756% | 147.96 | 151.96 | 147.96 | 151.43 |
| 13-Nov-23 | 17-Nov-23 | 146.94 | 151.50 | 146.64 | 151.01 | 12343 K | 4.86 | 3.31% | 146.89 | 151.50 | 146.64 | 149.02 |
| 06-Nov-23 | 10-Nov-23 | 146.67 | 147.83 | 146.30 | 147.00 | 8425 K | 1.53 | 1.05% | 146.83 | 147.83 | 146.30 | 146.95 |
| 30-Oct-23 | 03-Nov-23 | 147.03 | 147.62 | 146.43 | 146.48 | 11389 K | 1.19 | 0.813% | 146.78 | 147.62 | 146.43 | 146.89 |
Monthly OHLCV & Heikin Ashi values of Splunk Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-24 | 31-Mar-24 | 156.07 | 156.97 | 155.91 | 156.90 | 39674 K | 1.06 | 0.680% | 152.25 | 156.97 | 152.25 | 156.46 |
| 01-Feb-24 | 29-Feb-24 | 153.42 | 156.30 | 153.12 | 156.22 | 36048 K | 3.18 | 2.08% | 149.73 | 156.30 | 149.73 | 154.77 |
| 01-Jan-24 | 31-Jan-24 | 152.11 | 153.88 | 151.94 | 153.37 | 31695 K | 1.94 | 1.28% | 146.63 | 153.88 | 146.63 | 152.82 |
| 01-Dec-23 | 31-Dec-23 | 151.45 | 152.74 | 150.80 | 152.35 | 42906 K | 1.94 | 1.29% | 141.42 | 152.74 | 141.42 | 151.84 |
| 01-Nov-23 | 30-Nov-23 | 147.15 | 152.00 | 146.30 | 151.54 | 48720 K | 5.70 | 3.90% | 133.59 | 152.00 | 133.59 | 149.25 |
| 01-Oct-23 | 31-Oct-23 | 146.27 | 148.50 | 145.93 | 147.16 | 44092 K | 2.57 | 1.76% | 120.21 | 148.50 | 120.21 | 146.97 |
| 01-Sep-23 | 30-Sep-23 | 122.16 | 147.14 | 117.81 | 146.25 | 74098 K | 29.33 | 24.90% | 107.07 | 147.14 | 107.07 | 133.34 |
| 01-Aug-23 | 31-Aug-23 | 107.44 | 122.19 | 95.28 | 121.26 | 41992 K | 26.91 | 28.24% | 102.60 | 122.19 | 95.28 | 111.54 |
| 01-Jul-23 | 31-Jul-23 | 105.64 | 111.72 | 101.55 | 108.33 | 25367 K | 10.17 | 10.01% | 98.39 | 111.72 | 98.39 | 106.81 |
| 01-Jun-23 | 30-Jun-23 | 98.15 | 112.00 | 97.17 | 106.09 | 32447 K | 14.83 | 15.27% | 93.43 | 112.00 | 93.43 | 103.35 |
| 01-May-23 | 31-May-23 | 86.04 | 107.66 | 82.19 | 99.29 | 34776 K | 25.47 | 30.99% | 93.07 | 107.66 | 82.19 | 93.80 |
| 01-Apr-23 | 30-Apr-23 | 94.55 | 95.72 | 83.63 | 86.24 | 19421 K | 12.09 | 14.46% | 96.11 | 96.11 | 83.63 | 90.03 |
| 01-Mar-23 | 31-Mar-23 | 103.11 | 105.20 | 87.00 | 95.88 | 42773 K | 18.20 | 20.92% | 94.42 | 105.20 | 87.00 | 97.80 |
| 01-Feb-23 | 28-Feb-23 | 96.15 | 109.95 | 95.84 | 102.50 | 35143 K | 14.11 | 14.72% | 87.73 | 109.95 | 87.73 | 101.11 |
| 01-Jan-23 | 31-Jan-23 | 87.30 | 96.63 | 81.50 | 95.77 | 32999 K | 15.13 | 18.56% | 85.16 | 96.63 | 81.50 | 90.30 |
| 01-Dec-22 | 31-Dec-22 | 87.04 | 96.50 | 81.11 | 86.09 | 55263 K | 15.39 | 18.97% | 82.64 | 96.50 | 81.11 | 87.69 |
| 01-Nov-22 | 30-Nov-22 | 85.17 | 88.27 | 69.15 | 77.68 | 41329 K | 19.12 | 27.65% | 85.21 | 88.27 | 69.15 | 80.07 |
| 01-Oct-22 | 31-Oct-22 | 75.44 | 85.31 | 65.00 | 83.11 | 60178 K | 20.31 | 31.25% | 93.21 | 93.21 | 65.00 | 77.22 |
| 01-Sep-22 | 30-Sep-22 | 88.70 | 100.37 | 75.16 | 75.20 | 46221 K | 25.21 | 33.54% | 101.55 | 101.55 | 75.16 | 84.86 |
| 01-Aug-22 | 31-Aug-22 | 102.85 | 116.84 | 89.96 | 90.03 | 48951 K | 26.88 | 29.88% | 103.19 | 116.84 | 89.96 | 99.92 |
Note : All Data Generated at the End of Trading Hours (EOD Data)