Technical Analysis of South Plains Financial Inc (SPFI) with Strength & Direction

Loading ...

Birds Eye View of South Plains Financial Inc

Birds's Eye

Technical Analysis of South Plains Financial Inc

Daily Technical Analysis of South Plains Financial Inc (SPFI) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
SPFI	27.15	26.59	2.11 %	68378	32072

About Strength

AIO Technical Analysis of South Plains Financial Inc suggests Mild Bullish Signal

Technical Highlights of South Plains Financial Inc

Type	Signal	Analysis
HighLow	Strong Bullish	Near One Year High and trading with good Volume.
OneDay	Strong Bullish	Latest Tick - Price rise supported with good volume.
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
CCI	Strong Bullish	CCI is rising from sold level of 100.0 a very bullish signal.
CMF	Bullish	Bullish Trend Reversal.

Key Technical Indicators of South Plains Financial Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 15.28, +DI : 25.70, -DI : 20.90	Mild Bullish	Bullish Reversal. Caution - Some turbulence
Aroon	Aroon Up : 50.00, Aroon Down : 85.71	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.0237	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.102, Signal Line : 0.223	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	27.67	Strong Bearish	Nicely trending downwards
Rate Of Change	0.556	Mild Bullish	price Trending up and has moved towards bullish region
Super Trend	25.96	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of South Plains Financial Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	28.07	27.16	26.25	Neutral	NA
Donchian	27.99	26.95	25.92	Mild Bullish	Price above middle band
High Low MA	27.40	27.10	26.81	Neutral	NA
MA Channel	28.05	27.16	26.27	Neutral	NA
Keltner	27.53	26.89	26.25	Neutral	NA
High Low	28.37	27.02	25.67	Neutral	NA
MA Envelope	29.88	27.16	24.44	Neutral	NA

Key Overbought / Sold Oscillators of South Plains Financial Inc

Indicator	Value	Signal	Analysis
RSI	53.56	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 32.85, %D : 19.29	Mild Bullish	Slow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R	-40.58	Neutral	Wait for proper trend to emerge
Ultimate Osc	39.47	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 54.61, %D : 27.76	Neutral	Wait for proper trend to emerge
Aroon Osc	-35.71	Neutral	Wait for proper trend to emerge
CCI	-25.99	Strong Bullish	CCI is rising from sold level of 100.0 a very bullish signal.
Money Flow Index	53.45	Neutral	Wait for proper trend to emerge
RSI (Fast)	44.23	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 59.42, %D : 32.85	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 27.76, %D : 0	Mild Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above

Key Volume Base Technicals of South Plains Financial Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-144003.36		Neutral	NA
Chaikin	0.065		Bullish	Bullish Trend Reversal.

Technical Stock Charts of South Plains Financial Inc

Daily Historical Technical data South Plains Financial Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	15.28	20.90	25.70	85.71	50.00	28.07	27.16	26.25	-25.99	0.065	0.102	0.223	53.45	27.67	44.23	53.56	32.85	59.42	39.47	-40.58
30_May_2024	15.66	22.63	22.38	92.86	57.14	28.08	27.13	26.18	-105.40	0.0019	0.087	0.253	49.80	27.78	35.31	47.87	13.66	32.37	37.38	-67.63
29_May_2024	16.82	24.73	17.84	100.00	64.29	28.14	27.11	26.08	-183.00	-0.0030	0.124	0.294	50.47	27.90	30.73	41.58	11.35	6.76	36.90	-93.24
28_May_2024	16.87	20.82	18.85	100.00	71.43	28.16	27.10	26.04	-77.46	0.0485	0.223	0.337	54.81	27.97	40.33	44.80	13.61	1.85	40.19	-98.15
24_May_2024	17.78	17.11	20.87	57.14	78.57	28.14	27.11	26.08	-11.64	0.062	0.312	0.365	59.79	27.99	49.86	52.71	36.27	25.42	47.17	-74.58
23_May_2024	18.39	17.73	21.62	0	85.71	28.21	27.05	25.90	24.99	0.0494	0.349	0.378	62.46	26.86	51.09	51.13	58.76	13.56	45.90	-86.44
22_May_2024	19.05	12.40	24.37	0	92.86	28.21	27.03	25.85	89.47	0.091	0.405	0.385	65.58	26.83	64.88	59.13	78.03	69.82	49.52	-30.18
21_May_2024	18.01	13.13	25.80	0	100.00	28.14	26.99	25.83	110.29	0.116	0.408	0.380	69.15	26.81	75.14	63.51	80.05	92.90	48.38	-7.10
20_May_2024	16.89	14.03	23.16	0	57.14	28.02	26.91	25.81	65.56	0.099	0.376	0.374	68.69	27.80	73.03	59.37	69.17	71.35	43.03	-28.65
17_May_2024	16.30	14.97	24.72	7.14	64.29	27.98	26.85	25.72	72.15	0.094	0.375	0.373	74.31	27.87	59.30	58.86	65.46	75.90	44.26	-24.10
16_May_2024	15.66	16.25	19.75	14.29	71.43	27.94	26.78	25.62	27.49	0.100	0.372	0.373	67.15	27.94	62.41	54.79	60.11	60.24	47.40	-39.76
15_May_2024	16.12	16.82	19.53	21.43	78.57	27.99	26.70	25.41	33.14	0.0497	0.403	0.373	55.87	27.98	54.90	54.79	63.05	60.24	45.43	-39.76
14_May_2024	16.78	16.72	19.91	28.57	85.71	28.03	26.62	25.20	66.40	0.0341	0.437	0.365	61.53	27.99	52.55	54.69	72.42	59.84	44.06	-40.16
13_May_2024	17.40	15.81	21.70	35.71	92.86	28.06	26.53	24.99	101.53	0.126	0.475	0.347	70.35	26.94	57.88	57.38	84.60	69.08	52.29	-30.92
10_May_2024	17.53	11.53	23.78	42.86	100.00	28.02	26.43	24.84	146.44	0.168	0.493	0.315	79.69	26.67	65.80	63.41	0	88.35	63.59	-11.65
09_May_2024	16.21	11.96	24.46	0	100.00	27.93	26.28	24.63	155.17	0.215	0.460	0.270	80.91	26.39	69.03	65.82	0	96.36	64.59	-3.64
08_May_2024	14.82	12.83	22.71	0	100.00	27.71	26.13	24.55	148.09	0.170	0.393	0.223	80.83	26.15	70.97	64.14	57.16	0	56.93	0
07_May_2024	13.82	13.40	21.03	0	92.86	27.54	25.97	24.40	128.40	0.082	0.326	0.180	79.73	25.93	69.15	60.92	88.82	87.61	56.80	-12.39
06_May_2024	13.18	13.87	21.76	0	100.00	27.38	25.86	24.35	136.89	0.0363	0.279	0.144	79.79	25.68	69.22	60.23	88.99	83.86	52.11	-16.14
03_May_2024	12.49	14.67	18.32	0	100.00	27.20	25.77	24.33	119.29	0.0476	0.225	0.110	80.18	25.50	66.46	58.49	83.21	94.98	52.89	-5.02
02_May_2024	12.60	15.26	15.45	7.14	71.43	27.04	25.71	24.37	96.32	0.0442	0.175	0.081	81.46	25.35	68.60	56.08	71.99	88.14	55.53	-11.86
01_May_2024	13.52	16.03	13.74	0	78.57	26.94	25.66	24.39	65.43	0.0239	0.141	0.058	81.54	25.18	61.84	51.80	73.46	66.53	52.52	-33.47
30_Apr_2024	13.97	16.64	14.27	0	85.71	26.90	25.63	24.37	44.82	0.071	0.148	0.0368	82.02	25.00	63.62	50.48	73.58	61.32	53.97	-38.68
29_Apr_2024	14.45	14.47	15.77	7.14	92.86	26.87	25.61	24.34	117.47	0.067	0.170	0.0090	79.52	24.79	66.87	57.59	82.76	92.53	58.91	-7.47
26_Apr_2024	15.23	15.65	17.05	14.29	100.00	26.72	25.55	24.39	86.80	0.077	0.120	-0.0311	72.29	24.56	59.03	51.31	84.17	66.90	55.79	-33.10
25_Apr_2024	16.08	12.52	18.89	21.43	100.00	26.87	25.60	24.32	127.97	0.155	0.129	-0.069	71.33	24.36	59.58	57.83	90.88	88.85	59.86	-11.15
24_Apr_2024	15.75	13.21	19.84	28.57	100.00	26.89	25.60	24.31	131.87	0.135	0.078	-0.118	68.09	24.21	61.59	60.36	88.01	96.75	61.11	-3.25
23_Apr_2024	15.42	14.19	20.66	35.71	100.00	26.73	25.55	24.36	115.54	0.146	-0.0095	-0.168	67.12	24.10	61.87	57.66	88.09	87.04	59.17	-12.96
22_Apr_2024	15.18	15.47	21.41	42.86	100.00	26.72	25.54	24.37	87.89	0.121	-0.087	-0.207	66.99	24.05	59.23	55.25	74.68	80.23	54.37	-19.77
19_Apr_2024	15.11	17.10	18.20	50.00	0	26.67	25.52	24.37	44.42	0.123	-0.157	-0.237	60.54	26.21	54.61	54.21	62.17	97.01	56.63	-2.99
18_Apr_2024	16.03	18.24	14.39	57.14	7.14	26.70	25.53	24.36	-17.71	0.108	-0.232	-0.257	54.76	26.30	35.45	48.99	42.94	46.78	50.31	-53.22
17_Apr_2024	16.35	18.61	14.68	64.29	14.29	26.75	25.56	24.37	-24.63	0.120	-0.265	-0.263	59.59	26.39	35.45	47.83	41.47	42.71	49.00	-57.29
16_Apr_2024	16.70	19.24	13.97	71.43	21.43	26.75	25.56	24.36	-53.70	0.0368	-0.292	-0.263	58.64	26.49	46.27	46.90	34.12	39.32	48.82	-60.68
15_Apr_2024	16.77	20.30	14.74	78.57	28.57	26.78	25.53	24.29	-57.39	0.071	-0.312	-0.255	52.51	26.59	41.50	47.61	30.73	42.37	47.57	-57.63
12_Apr_2024	16.84	22.16	14.03	85.71	35.71	26.80	25.56	24.31	-105.32	0.0126	-0.342	-0.241	52.17	26.69	42.07	41.76	21.92	20.68	45.55	-79.32
11_Apr_2024	16.40	23.71	12.46	92.86	42.86	26.77	25.58	24.39	-123.40	0.0411	-0.310	-0.216	48.38	26.80	39.76	43.52	15.84	29.15	47.47	-70.85
10_Apr_2024	15.27	24.89	13.08	100.00	50.00	26.78	25.63	24.47	-186.74	-0.052	-0.290	-0.193	47.28	26.92	38.15	39.84	12.75	15.93	46.00	-84.07
09_Apr_2024	14.06	19.40	14.19	0	57.14	26.73	25.69	24.65	-116.98	-0.0080	-0.221	-0.168	56.79	26.96	48.51	43.05	22.94	2.44	43.59	-97.56
08_Apr_2024	13.94	20.06	14.68	0	64.29	26.83	25.77	24.71	-87.65	0.091	-0.178	-0.155	62.47	27.00	53.18	44.08	38.59	19.89	48.84	-80.11
05_Apr_2024	13.83	18.15	15.73	7.14	71.43	26.83	25.81	24.78	-23.17	0.111	-0.136	-0.149	57.25	25.03	49.28	47.98	43.48	46.50	55.15	-53.50
04_Apr_2024	14.34	18.75	16.39	14.29	78.57	26.83	25.79	24.76	-12.81	0.130	-0.137	-0.153	65.83	24.95	53.77	48.49	39.37	49.38	51.43	-50.62
03_Apr_2024	14.93	19.55	15.89	21.43	85.71	26.84	25.80	24.77	-67.97	0.124	-0.143	-0.157	61.35	24.95	47.71	45.75	37.45	34.57	52.89	-65.43
02_Apr_2024	15.28	20.53	14.28	28.57	92.86	26.87	25.84	24.81	-109.14	0.145	-0.112	-0.160	58.36	24.88	47.48	45.67	57.80	34.16	48.96	-65.84
01_Apr_2024	15.08	20.18	14.97	35.71	100.00	26.89	25.88	24.86	16.29	0.111	-0.069	-0.172	46.25	24.79	44.65	47.06	76.55	43.62	47.51	-56.38
28_Mar_2024	15.10	15.21	17.07	42.86	71.43	26.89	25.88	24.87	156.10	0.129	-0.0375	-0.198	51.73	24.75	55.24	54.59	77.29	95.63	56.46	-4.37
27_Mar_2024	15.82	15.95	16.87	50.00	78.57	26.87	25.88	24.88	99.07	0.079	-0.111	-0.238	40.81	24.70	56.63	53.86	71.18	90.39	55.88	-9.61
26_Mar_2024	16.82	17.22	17.62	57.14	85.71	26.78	25.85	24.91	6.29	0.0399	-0.192	-0.270	35.59	24.66	47.93	47.17	56.62	45.85	46.87	-54.15
25_Mar_2024	18.02	18.82	18.82	64.29	92.86	26.80	25.87	24.94	42.39	0.068	-0.188	-0.289	34.28	24.62	51.26	52.12	65.79	77.29	52.80	-22.71
22_Mar_2024	19.41	17.86	20.66	71.43	100.00	26.77	25.86	24.94	42.46	0.0245	-0.254	-0.314	30.75	24.57	46.91	47.11	61.28	46.72	45.27	-53.28
21_Mar_2024	20.34	19.54	21.30	78.57	14.29	26.79	25.87	24.96	81.66	0.0226	-0.263	-0.329	28.67	26.91	53.30	51.47	54.14	73.36	53.12	-26.64
20_Mar_2024	21.57	20.95	17.76	85.71	0	26.76	25.86	24.97	-28.71	0.0010	-0.333	-0.346	25.00	27.01	45.74	49.92	31.43	63.76	49.24	-36.24
19_Mar_2024	22.60	22.45	13.91	92.86	7.14	26.80	25.88	24.96	-167.59	0.0028	-0.395	-0.349	26.48	27.11	44.50	43.60	23.67	25.30	48.56	-74.70
18_Mar_2024	22.53	23.58	14.61	100.00	14.29	26.90	25.96	25.02	-201.36	-0.0286	-0.384	-0.337	22.91	27.22	40.60	39.32	18.25	5.22	50.50	-94.78
15_Mar_2024	22.46	21.80	16.05	57.14	21.43	26.82	26.05	25.27	-85.90	0.074	-0.313	-0.326	28.46	27.26	47.25	46.62	29.84	40.48	53.53	-59.52
14_Mar_2024	23.01	23.40	16.55	64.29	28.57	27.00	26.11	25.22	-157.39	0.051	-0.331	-0.329	18.23	27.31	42.44	40.52	30.16	9.05	53.39	-90.95
13_Mar_2024	23.47	22.16	17.83	71.43	35.71	26.93	26.15	25.37	-94.04	0.0374	-0.282	-0.328	18.17	25.05	48.04	45.25	53.17	40.00	55.98	-60.00
12_Mar_2024	24.44	21.15	18.58	78.57	42.86	27.03	26.11	25.18	-42.05	-0.0339	-0.281	-0.340	17.54	25.00	44.98	45.47	52.57	41.43	55.48	-58.57
11_Mar_2024	25.82	22.64	19.88	85.71	0	27.05	26.13	25.21	30.81	0.0332	-0.279	-0.355	21.90	24.96	48.34	51.65	45.77	78.10	53.64	-21.90
08_Mar_2024	27.30	24.98	14.61	92.86	7.14	27.06	26.13	25.21	-111.11	0.0113	-0.351	-0.373	12.25	24.92	42.23	44.88	31.39	38.20	50.63	-61.80
07_Mar_2024	27.39	26.55	15.52	100.00	0	27.06	26.14	25.22	-110.55	-0.064	-0.362	-0.379	13.42	24.87	31.63	40.77	33.94	21.03	46.26	-78.97
06_Mar_2024	27.48	25.46	17.17	0	7.14	27.05	26.14	25.23	-51.69	-0.064	-0.329	-0.383	19.28	24.82	50.68	44.80	44.44	34.95	47.00	-65.05
05_Mar_2024	28.10	26.39	18.02	0	14.29	27.06	26.14	25.23	2.52	-0.089	-0.336	-0.396	26.34	24.77	59.80	46.19	45.56	45.83	49.03	-54.17
04_Mar_2024	28.81	29.06	16.37	7.14	0	27.10	26.17	25.23	-38.95	-0.101	-0.357	-0.412	21.29	24.72	48.34	45.73	53.88	52.53	47.28	-47.47
01_Mar_2024	28.88	28.31	17.60	14.29	7.14	27.16	26.20	25.23	-14.24	-0.125	-0.374	-0.425	34.55	24.66	44.24	43.02	51.95	38.32	42.36	-61.68
29_Feb_2024	29.30	28.87	18.98	21.43	14.29	27.27	26.26	25.25	52.99	-0.128	-0.358	-0.438	38.83	24.61	55.09	49.87	58.14	70.80	46.66	-29.20
28_Feb_2024	29.97	31.17	15.37	0	21.43	27.34	26.28	25.22	-47.75	-0.142	-0.425	-0.458	37.14	24.55	54.11	43.70	54.77	46.72	48.07	-53.28
27_Feb_2024	29.66	30.19	16.36	7.14	28.57	27.94	26.42	24.90	-29.20	-0.134	-0.436	-0.466	37.72	24.50	49.93	43.60	57.87	56.89	44.81	-43.11
26_Feb_2024	29.66	31.87	15.00	14.29	35.71	28.44	26.57	24.69	-67.65	-0.105	-0.443	-0.474	32.64	24.44	46.94	44.54	57.67	60.70	51.59	-39.30
23_Feb_2024	29.17	31.99	16.24	21.43	42.86	28.73	26.69	24.64	-57.96	-0.064	-0.458	-0.482	30.57	24.38	45.54	43.14	59.67	56.01	51.34	-43.99
22_Feb_2024	28.90	33.74	17.53	28.57	0	28.96	26.81	24.66	-58.60	-0.0453	-0.455	-0.487	29.85	24.32	43.40	43.21	60.75	56.30	48.41	-43.70
21_Feb_2024	28.69	31.48	18.79	35.71	0	29.08	26.91	24.73	-32.89	-0.0418	-0.446	-0.495	30.31	24.26	45.30	45.42	58.55	66.71	46.81	-33.29
20_Feb_2024	28.96	32.44	19.36	42.86	0	29.19	26.99	24.79	-27.37	0.0267	-0.464	-0.508	30.05	24.20	38.72	48.02	56.40	59.25	49.04	-40.75
16_Feb_2024	29.24	30.66	21.50	50.00	0	29.38	27.08	24.78	-20.74	0.0267	-0.522	-0.519	36.28	24.13	36.32	46.35	48.77	49.70	49.24	-50.30
15_Feb_2024	30.14	32.27	22.62	57.14	7.14	29.45	27.14	24.83	-22.61	0.053	-0.564	-0.518	41.39	24.07	42.17	49.95	38.24	60.24	55.44	-39.76
14_Feb_2024	31.11	35.58	16.37	64.29	14.29	29.45	27.14	24.83	-96.78	0.0284	-0.668	-0.506	40.38	27.48	33.80	41.17	33.13	36.38	49.26	-63.62
13_Feb_2024	30.65	38.57	16.28	71.43	21.43	29.45	27.21	24.97	-147.51	0.0141	-0.670	-0.466	42.32	27.48	29.37	32.78	37.91	18.09	47.61	-81.91
12_Feb_2024	29.89	31.28	18.25	78.57	28.57	29.33	27.33	25.34	-48.45	0.074	-0.568	-0.415	45.58	27.66	36.65	40.69	44.47	44.93	51.99	-55.07
09_Feb_2024	30.16	34.10	14.73	85.71	35.71	29.36	27.41	25.46	-63.25	0.199	-0.568	-0.377	34.55	27.97	34.75	42.75	38.70	50.70	58.89	-49.30
08_Feb_2024	29.43	36.29	9.35	92.86	42.86	29.41	27.48	25.55	-142.48	0.217	-0.589	-0.329	36.38	28.31	35.56	36.01	23.55	37.77	51.24	-62.23
07_Feb_2024	27.15	38.29	9.87	100.00	50.00	29.42	27.60	25.77	-215.56	0.167	-0.540	-0.264	36.26	28.68	37.97	30.02	17.45	27.63	48.59	-72.37
06_Feb_2024	24.70	30.32	11.53	100.00	57.14	29.28	27.73	26.18	-161.75	0.169	-0.419	-0.195	39.42	28.86	39.69	33.19	16.57	5.23	47.79	-94.77
05_Feb_2024	23.15	31.33	12.44	0	64.29	29.26	27.86	26.47	-150.49	0.183	-0.315	-0.139	44.15	28.98	43.34	37.09	27.17	19.48	51.82	-80.52
02_Feb_2024	21.61	31.04	13.47	7.14	71.43	29.28	27.97	26.65	-152.49	0.173	-0.239	-0.095	49.78	29.04	40.19	37.43	33.23	25.00	55.61	-75.00
01_Feb_2024	20.24	33.16	14.39	14.29	78.57	29.29	28.07	26.86	-160.67	0.163	-0.143	-0.059	53.62	29.10	42.33	40.09	55.25	37.04	58.22	-62.96
31_Jan_2024	18.76	28.50	16.14	21.43	85.71	29.28	28.14	27.01	-77.71	0.152	-0.058	-0.0377	45.31	26.82	40.64	40.23	75.10	37.65	52.34	-62.35
30_Jan_2024	18.07	19.11	18.67	28.57	92.86	29.39	28.26	27.12	88.13	0.161	0.0484	-0.0325	46.53	26.62	57.69	55.34	91.98	91.05	67.19	-8.95
29_Jan_2024	19.37	19.76	19.30	35.71	100.00	29.41	28.26	27.11	68.39	0.155	0.0078	-0.053	41.42	26.41	52.43	57.43	89.09	96.60	69.20	-3.40
26_Jan_2024	20.77	21.67	18.95	42.86	0	29.54	28.29	27.04	25.24	0.117	-0.062	-0.068	35.67	26.25	48.09	52.95	78.91	88.30	64.35	-11.70
25_Jan_2024	21.85	23.30	16.66	50.00	0	29.76	28.36	26.95	-23.66	0.142	-0.101	-0.069	28.46	26.14	46.51	52.28	69.34	82.37	62.96	-17.63
24_Jan_2024	22.25	25.36	17.42	57.14	0	29.99	28.43	26.87	-49.28	0.070	-0.142	-0.061	26.54	26.03	44.52	48.09	65.79	66.05	61.05	-33.95
23_Jan_2024	22.54	23.74	19.01	64.29	0	30.12	28.51	26.89	-27.61	0.105	-0.149	-0.0409	25.32	25.92	37.03	47.49	61.21	59.60	58.96	-40.40
22_Jan_2024	23.42	26.07	19.04	71.43	7.14	30.23	28.58	26.93	-23.93	0.0044	-0.149	-0.0139	33.40	25.86	46.05	53.39	51.93	71.71	63.68	-28.29
19_Jan_2024	24.02	28.56	13.25	78.57	0	30.27	28.61	26.95	-83.22	-0.0006	-0.210	0.0199	25.71	28.08	32.39	46.06	39.97	52.32	61.18	-47.68
18_Jan_2024	23.06	30.58	10.46	85.71	0	30.44	28.72	27.00	-140.68	0.0211	-0.211	0.077	21.32	28.18	19.09	36.40	34.96	31.76	54.56	-68.24
17_Jan_2024	21.06	31.88	10.90	92.86	7.14	30.42	28.84	27.26	-148.18	-0.136	-0.131	0.149	25.99	28.56	19.91	38.69	30.41	35.84	56.91	-64.16
16_Jan_2024	18.90	36.93	10.97	100.00	14.29	30.35	28.92	27.50	-198.95	-0.156	-0.054	0.219	28.32	29.00	26.22	39.20	24.23	37.29	57.50	-62.71
12_Jan_2024	16.19	27.71	13.47	100.00	21.43	30.30	29.03	27.77	-142.49	-0.095	0.0376	0.288	35.66	29.21	30.27	43.73	21.11	18.11	51.44	-81.89
11_Jan_2024	14.77	27.01	14.77	92.86	0	30.30	29.12	27.94	-163.08	-0.114	0.103	0.350	41.64	29.40	37.30	44.38	16.78	17.28	47.62	-82.72
10_Jan_2024	13.66	28.51	15.59	100.00	7.14	30.28	29.13	27.98	-160.66	-0.119	0.177	0.412	39.93	29.60	32.86	46.89	19.21	27.94	47.88	-72.06
09_Jan_2024	12.45	26.16	16.89	100.00	14.29	30.25	29.14	28.03	-147.89	-0.132	0.242	0.471	46.19	29.74	35.71	45.19	16.92	5.13	39.33	-94.87
08_Jan_2024	11.75	21.60	18.32	78.57	21.43	30.21	29.16	28.11	-75.64	-0.097	0.337	0.529	53.35	29.83	47.45	51.42	22.92	24.56	43.07	-75.44
05_Jan_2024	12.03	21.94	18.61	85.71	0	30.23	29.15	28.06	-68.05	-0.087	0.388	0.576	39.94	29.93	42.22	50.84	20.31	21.05	40.67	-78.95
04_Jan_2024	12.32	23.14	19.63	0	7.14	30.27	29.12	27.97	-49.64	-0.082	0.453	0.623	49.47	30.03	41.92	51.60	32.09	23.16	45.00	-76.84
03_Jan_2024	12.64	24.75	20.99	7.14	14.29	30.40	29.06	27.72	-39.65	-0.0448	0.522	0.666	51.30	30.14	52.33	49.30	37.42	16.71	47.46	-83.29
02_Jan_2024	12.97	22.05	23.28	0	21.43	30.50	29.01	27.51	30.31	0.0214	0.628	0.702	52.49	30.19	56.45	57.28	54.72	56.42	55.57	-43.58
29_Dec_2023	13.76	23.92	22.96	7.14	28.57	30.57	28.90	27.24	23.66	-0.0040	0.671	0.721	47.91	30.22	54.14	54.26	62.32	39.13	48.75	-60.87
28_Dec_2023	14.67	19.71	24.43	14.29	35.71	30.84	28.76	26.67	64.59	0.0210	0.753	0.733	50.78	29.08	60.37	61.04	78.59	68.60	56.70	-31.40
27_Dec_2023	14.97	19.12	25.13	0	42.86	30.91	28.59	26.27	85.17	0.0472	0.785	0.728	54.00	28.93	64.86	63.71	81.67	79.23	61.48	-20.77
26_Dec_2023	15.08	19.81	25.94	0	50.00	30.92	28.40	25.87	85.10	0.0272	0.792	0.713	56.87	28.75	69.42	64.78	83.94	87.94	56.87	-12.06
22_Dec_2023	15.21	21.18	26.00	0	57.14	30.82	28.21	25.60	79.93	0.0250	0.779	0.694	57.98	28.55	67.99	62.57	80.64	77.85	51.63	-22.15
21_Dec_2023	15.59	22.29	24.74	7.14	64.29	30.68	28.06	25.44	76.28	0.0342	0.787	0.672	53.51	28.32	68.75	62.31	86.28	86.02	61.22	-13.98
20_Dec_2023	16.39	23.22	25.77	14.29	71.43	30.54	27.90	25.26	81.67	-0.0067	0.789	0.644	54.24	28.06	72.75	59.65	86.73	78.06	58.42	-21.94
19_Dec_2023	17.25	18.19	28.46	21.43	78.57	30.43	27.77	25.11	119.30	0.056	0.823	0.607	60.54	27.77	79.94	69.15	86.19	94.76	64.23	-5.24
18_Dec_2023	16.88	18.90	26.24	0	85.71	30.10	27.61	25.12	114.39	0.051	0.765	0.553	59.39	27.43	79.77	66.99	83.62	87.38	62.50	-12.62
15_Dec_2023	16.93	19.94	27.69	7.14	92.86	29.82	27.49	25.17	116.47	0.0031	0.720	0.500	53.12	27.05	75.00	63.43	87.76	76.43	60.99	-23.57
14_Dec_2023	16.98	18.79	30.19	0	100.00	29.62	27.39	25.15	163.23	0.228	0.710	0.445	73.60	26.62	75.52	70.22	91.69	87.05	67.23	-12.95
13_Dec_2023	16.50	20.51	28.06	7.14	100.00	29.26	27.26	25.26	161.46	0.355	0.630	0.379	66.72	26.28	78.38	71.77	94.93	99.79	71.49	-0.209
12_Dec_2023	16.57	23.51	20.83	14.29	92.86	28.81	27.14	25.47	119.09	0.217	0.507	0.317	58.06	26.08	69.69	62.09	93.57	88.22	72.88	-11.78
11_Dec_2023	17.38	24.23	21.47	21.43	100.00	28.77	27.00	25.22	151.02	0.233	0.495	0.269	58.45	25.86	67.89	66.65	95.89	96.79	77.21	-3.21
08_Dec_2023	18.25	24.26	22.36	28.57	85.71	28.57	26.86	25.16	176.20	0.190	0.439	0.212	60.09	25.62	63.47	66.36	92.77	95.72	72.72	-4.28
07_Dec_2023	19.34	24.98	22.09	35.71	92.86	28.33	26.73	25.12	204.05	0.180	0.366	0.156	61.41	25.35	65.24	66.23	89.82	95.18	73.19	-4.82
06_Dec_2023	20.36	25.69	22.72	42.86	100.00	28.03	26.62	25.20	208.35	0.174	0.269	0.103	61.17	25.07	61.03	64.30	0	87.41	72.60	-12.59
05_Dec_2023	21.45	28.30	19.29	50.00	100.00	27.75	26.53	25.31	179.80	0.126	0.170	0.062	49.06	25.04	52.69	59.74	0	86.86	72.20	-13.14
04_Dec_2023	21.65	30.11	16.67	57.14	100.00	27.62	26.48	25.35	51.44	0.140	0.106	0.0348	50.38	24.93	66.36	59.20	48.44	0	77.99	0
01_Dec_2023	21.10	28.38	20.38	64.29	100.00	27.54	26.46	25.38	78.16	0.076	0.0285	0.0171	49.00	24.89	60.64	57.83	67.27	99.17	70.99	-0.829
30_Nov_2023	21.46	32.06	16.71	71.43	50.00	27.45	26.43	25.42	-36.09	0.0096	-0.052	0.0143	40.74	27.11	52.13	45.87	48.49	46.15	63.09	-53.85
29_Nov_2023	20.69	34.48	15.49	78.57	57.14	27.47	26.47	25.46	-29.34	0.073	-0.0235	0.0308	41.27	27.16	50.52	48.36	50.15	56.50	63.83	-43.50
28_Nov_2023	19.36	36.05	14.01	85.71	64.29	27.51	26.50	25.49	-123.31	0.086	-0.0124	0.0444	36.04	27.20	45.47	44.68	55.40	42.83	63.56	-57.17
27_Nov_2023	17.46	30.58	15.55	92.86	71.43	27.51	26.53	25.56	-41.32	0.057	0.0357	0.059	36.17	27.25	45.95	46.55	59.30	51.12	59.86	-48.88
24_Nov_2023	16.30	32.50	16.24	100.00	78.57	27.51	26.53	25.55	-76.74	0.121	0.076	0.064	29.04	27.30	46.36	51.65	61.82	72.25	67.56	-27.75
22_Nov_2023	14.99	32.32	19.24	64.29	85.71	27.50	26.52	25.54	-61.81	0.076	0.075	0.061	39.45	25.21	46.55	48.35	64.03	54.54	65.83	-45.46
21_Nov_2023	14.19	26.26	21.82	71.43	92.86	27.54	26.48	25.42	21.01	0.083	0.104	0.058	37.78	25.17	47.22	49.23	77.02	58.67	62.21	-41.33
20_Nov_2023	14.57	24.08	23.11	78.57	100.00	27.65	26.41	25.17	82.58	0.054	0.132	0.0464	37.21	25.12	50.19	53.65	84.46	78.88	65.69	-21.12
17_Nov_2023	15.53	25.54	24.52	85.71	85.71	27.69	26.32	24.95	100.56	0.0057	0.120	0.0251	45.47	27.28	54.62	56.89	87.80	93.51	65.43	-6.49
16_Nov_2023	16.57	26.67	24.76	92.86	92.86	27.62	26.22	24.82	92.29	-0.055	0.072	0.0016	46.31	27.28	57.54	54.60	0	81.00	63.73	-19.00
15_Nov_2023	17.56	27.78	25.79	100.00	100.00	27.56	26.19	24.82	40.34	-0.065	0.0376	-0.0160	41.53	27.28	55.79	56.35	0	88.88	64.81	-11.12
14_Nov_2023	18.62	24.72	32.37	92.86	100.00	27.51	26.17	24.84	85.64	-0.092	-0.0241	-0.0295	48.50	25.30	63.64	58.82	14.84	0	54.39	0
13_Nov_2023	19.02	31.51	18.71	0	57.14	27.46	26.16	24.86	-101.23	-0.170	-0.127	-0.0308	50.34	27.17	53.33	38.32	28.42	1.31	37.15	-98.69
10_Nov_2023	18.53	28.72	20.08	7.14	64.29	27.49	26.23	24.97	-60.42	-0.142	-0.057	-0.0068	51.26	27.20	59.53	43.45	47.46	43.21	41.66	-56.79
09_Nov_2023	18.59	28.96	21.01	14.29	71.43	27.53	26.27	25.01	-48.81	-0.151	-0.0171	0.0057	49.96	25.72	56.63	42.59	55.97	40.74	40.63	-59.26
08_Nov_2023	18.80	29.49	22.88	21.43	78.57	27.58	26.32	25.07	-21.57	-0.136	0.0396	0.0114	46.67	25.59	50.10	47.35	67.22	58.44	46.72	-41.56
07_Nov_2023	19.27	25.77	24.94	28.57	85.71	27.66	26.37	25.07	2.38	-0.144	0.068	0.0043	45.37	25.46	47.17	50.40	77.64	68.72	49.66	-31.28
06_Nov_2023	20.63	24.16	25.70	35.71	0	27.71	26.39	25.08	34.94	-0.140	0.077	-0.0115	46.15	25.30	45.96	52.14	80.16	74.49	48.05	-25.51
03_Nov_2023	21.98	21.97	27.43	42.86	7.14	27.74	26.41	25.08	79.28	-0.115	0.074	-0.0337	54.37	25.14	52.76	58.28	80.90	89.72	57.00	-10.28
02_Nov_2023	22.82	23.40	25.05	50.00	14.29	27.71	26.40	25.08	40.70	-0.070	0.0218	-0.061	51.43	25.02	50.70	54.61	78.00	76.28	55.53	-23.72
01_Nov_2023	24.31	24.31	26.02	57.14	21.43	27.73	26.41	25.08	46.88	-0.0366	-0.0104	-0.081	53.56	24.90	49.13	54.74	77.60	76.68	56.70	-23.32
31_Oct_2023	25.92	25.59	26.84	64.29	28.57	27.71	26.39	25.07	52.10	-0.0495	-0.052	-0.099	53.63	24.81	47.66	56.13	68.91	81.03	55.18	-18.97
30_Oct_2023	27.73	26.86	27.88	71.43	35.71	27.66	26.35	25.04	36.50	-0.116	-0.116	-0.111	51.75	24.77	47.47	54.68	63.24	75.10	45.88	-24.90
27_Oct_2023	29.72	29.66	22.20	78.57	42.86	27.64	26.33	25.03	-39.69	-0.179	-0.181	-0.109	50.92	26.76	41.67	48.10	49.14	50.59	38.74	-49.41
26_Oct_2023	30.90	31.41	23.51	85.71	50.00	27.65	26.35	25.06	-19.08	-0.193	-0.198	-0.091	50.31	26.89	45.09	51.94	35.31	64.03	40.61	-35.97
25_Oct_2023	32.17	34.93	19.92	92.86	57.14	27.65	26.35	25.06	-105.91	-0.206	-0.251	-0.065	51.47	27.02	32.89	41.95	14.39	32.81	34.37	-67.19
24_Oct_2023	32.54	39.49	10.57	100.00	64.29	27.63	26.38	25.13	-223.34	-0.238	-0.235	-0.0179	49.59	27.16	31.23	31.97	4.74	9.09	32.64	-90.91
23_Oct_2023	30.60	38.54	10.99	100.00	71.43	27.53	26.44	25.36	-259.52	-0.229	-0.150	0.0364	55.91	27.26	37.09	31.97	15.80	1.29	30.43	-98.71
20_Oct_2023	28.68	38.94	11.52	100.00	78.57	27.38	26.52	25.66	-231.01	-0.165	-0.0396	0.083	55.47	27.30	35.45	33.41	39.08	3.85	31.95	-96.15
19_Oct_2023	26.70	32.54	13.56	28.57	85.71	27.21	26.56	25.92	-38.01	-0.154	0.084	0.114	57.78	25.86	45.96	44.01	66.32	42.27	38.37	-57.73
18_Oct_2023	25.59	27.67	15.20	35.71	92.86	27.26	26.54	25.82	60.49	-0.174	0.139	0.121	65.94	25.77	56.78	52.66	76.88	71.13	42.94	-28.87
17_Oct_2023	25.32	28.56	15.84	42.86	100.00	27.24	26.52	25.79	124.08	-0.182	0.150	0.117	71.68	25.67	65.91	57.94	75.69	85.57	56.12	-14.43
16_Oct_2023	25.07	30.76	11.72	50.00	78.57	27.18	26.49	25.80	79.01	-0.225	0.133	0.108	61.16	25.61	61.51	53.79	72.70	73.94	56.34	-26.06
13_Oct_2023	23.55	31.86	12.14	57.14	85.71	27.16	26.48	25.80	64.70	-0.163	0.137	0.102	55.14	25.54	51.53	51.83	78.37	67.55	62.86	-32.45
12_Oct_2023	21.91	31.88	12.72	64.29	92.86	27.17	26.49	25.80	107.92	-0.216	0.153	0.093	60.85	25.47	62.46	54.90	85.95	76.60	66.59	-23.40
11_Oct_2023	20.29	29.98	13.40	71.43	100.00	27.14	26.47	25.79	186.59	-0.245	0.153	0.078	65.95	25.39	72.33	60.14	89.89	90.96	67.10	-9.04
10_Oct_2023	18.91	31.06	12.33	78.57	100.00	27.05	26.44	25.82	177.79	-0.235	0.123	0.059	57.41	25.36	59.82	58.36	88.65	90.29	64.12	-9.71
09_Oct_2023	17.05	31.98	11.79	85.71	92.86	27.01	26.43	25.84	26.09	-0.270	0.097	0.0434	49.64	27.10	56.69	57.13	89.64	88.43	62.08	-11.57
06_Oct_2023	14.81	24.64	13.88	92.86	100.00	26.95	26.40	25.85	145.97	-0.307	0.071	0.0300	48.98	27.17	53.46	56.87	79.83	87.24	54.16	-12.76
05_Oct_2023	13.80	25.82	13.87	100.00	100.00	26.90	26.38	25.87	2.29	-0.280	0.0396	0.0196	41.65	27.25	51.60	57.69	60.86	93.25	55.13	-6.75
04_Oct_2023	12.54	24.18	16.99	64.29	0	26.82	26.36	25.90	-55.25	-0.383	-0.0068	0.0146	44.14	27.28	49.01	50.98	48.50	58.99	41.42	-41.01
03_Oct_2023	12.17	26.08	17.50	71.43	7.14	26.81	26.35	25.89	-118.56	-0.445	-0.0139	0.0199	47.62	27.32	43.08	45.65	48.77	30.33	39.78	-69.67
02_Oct_2023	11.59	21.52	18.84	78.57	14.29	26.84	26.38	25.93	27.85	-0.365	0.0119	0.0284	48.04	27.35	44.73	51.12	56.91	56.19	42.86	-43.81
29_Sep_2023	11.97	21.45	20.09	85.71	21.43	27.00	26.42	25.84	26.48	-0.324	0.0079	0.0325	53.18	27.39	50.73	51.92	51.88	59.78	43.14	-40.22
28_Sep_2023	12.64	22.54	20.57	92.86	28.57	27.00	26.41	25.83	-5.15	-0.325	-0.0024	0.0387	53.75	27.42	49.55	50.92	45.68	54.75	40.91	-45.25
27_Sep_2023	13.26	24.12	19.13	100.00	35.71	27.00	26.40	25.79	-114.57	-0.311	-0.0083	0.0490	54.39	27.46	47.19	48.20	49.73	41.10	40.30	-58.90
26_Sep_2023	13.39	19.44	21.46	85.71	42.86	27.00	26.41	25.81	-38.89	-0.330	0.0036	0.063	52.98	25.59	49.09	48.46	45.58	41.18	35.00	-58.82
25_Sep_2023	14.04	20.83	22.44	92.86	0	27.00	26.41	25.82	-10.06	-0.249	0.0166	0.078	52.23	25.51	48.49	53.17	33.16	66.91	40.40	-33.09
22_Sep_2023	14.83	22.46	18.64	100.00	0	26.99	26.40	25.81	-118.14	-0.244	-0.0026	0.094	45.31	25.43	33.33	46.56	15.85	28.67	30.11	-71.33
21_Sep_2023	15.26	24.30	19.82	100.00	7.14	26.98	26.41	25.84	-159.68	-0.289	0.0219	0.118	49.09	25.35	43.78	41.10	14.84	3.89	24.88	-96.11
20_Sep_2023	15.65	18.16	21.51	0	14.29	26.97	26.41	25.86	5.39	-0.288	0.087	0.142	48.26	25.26	52.62	48.40	26.50	15.00	31.25	-85.00
19_Sep_2023	16.21	19.55	20.65	7.14	21.43	26.97	26.40	25.83	12.46	-0.272	0.115	0.155	48.32	25.17	50.26	50.24	38.62	25.64	31.41	-74.36
18_Sep_2023	17.24	17.56	21.37	14.29	28.57	26.98	26.41	25.84	52.12	-0.189	0.136	0.165	52.67	25.07	54.05	53.21	54.24	38.85	32.60	-61.15
15_Sep_2023	17.82	18.00	21.91	0	35.71	27.11	26.44	25.77	58.75	-0.147	0.141	0.173	57.52	24.97	56.82	56.14	65.82	51.36	36.60	-48.64
14_Sep_2023	18.44	18.96	23.23	7.14	42.86	27.14	26.45	25.76	38.60	-0.219	0.128	0.181	48.37	24.87	51.69	51.76	75.38	72.51	34.58	-27.49
13_Sep_2023	19.08	20.30	21.76	14.29	50.00	27.19	26.47	25.76	19.76	-0.134	0.141	0.194	46.42	24.76	59.20	52.37	74.93	73.59	36.62	-26.41
12_Sep_2023	20.28	20.96	22.46	21.43	57.14	27.25	26.50	25.75	42.44	-0.111	0.152	0.207	46.05	24.65	58.27	56.03	74.22	80.06	46.83	-19.94
11_Sep_2023	21.57	22.34	22.53	28.57	64.29	27.27	26.50	25.74	5.47	-0.096	0.140	0.221	40.68	24.53	48.46	51.72	70.98	71.16	45.23	-28.84
08_Sep_2023	23.20	23.50	22.49	35.71	71.43	27.30	26.53	25.76	-9.41	-0.085	0.156	0.241	35.09	24.41	41.18	51.86	69.81	71.43	44.01	-28.57
07_Sep_2023	24.81	24.68	21.20	42.86	78.57	27.31	26.54	25.77	-40.20	-0.114	0.173	0.262	40.86	24.28	43.98	51.36	72.06	70.35	46.38	-29.65
06_Sep_2023	26.14	23.96	22.17	50.00	85.71	27.36	26.57	25.78	-29.43	-0.088	0.196	0.285	41.53	24.15	43.40	50.16	79.61	67.66	45.47	-32.34
05_Sep_2023	27.85	21.39	23.24	57.14	92.86	27.42	26.61	25.81	34.30	-0.0497	0.232	0.307	46.98	24.01	45.90	55.09	79.49	78.17	60.02	-21.83
01_Sep_2023	29.67	22.72	24.68	64.29	100.00	27.43	26.62	25.81	72.40	-0.0352	0.236	0.326	55.07	23.87	54.57	63.21	74.51	92.99	65.69	-7.01
31_Aug_2023	31.64	25.81	16.09	71.43	35.71	27.37	26.60	25.83	-66.28	-0.074	0.182	0.348	51.73	23.81	40.94	51.49	66.99	67.30	61.16	-32.70
30_Aug_2023	32.28	26.68	16.64	78.57	0	27.38	26.62	25.87	-61.87	-0.060	0.208	0.390	53.63	23.75	40.19	49.17	66.63	63.23	58.33	-36.77
29_Aug_2023	32.98	28.83	15.20	85.71	0	27.37	26.66	25.95	-54.42	0.0062	0.254	0.436	54.04	26.52	40.71	53.80	67.63	70.43	58.21	-29.57
28_Aug_2023	33.14	29.74	15.68	92.86	7.14	27.37	26.67	25.96	-68.36	0.0356	0.280	0.481	59.38	26.71	36.88	52.51	55.02	66.23	58.64	-33.77
25_Aug_2023	33.31	30.97	16.33	100.00	14.29	27.38	26.69	26.01	-247.17	0.067	0.318	0.531	61.33	27.11	42.78	52.51	33.86	66.23	60.48	-33.77
24_Aug_2023	33.49	17.19	21.89	100.00	21.43	27.38	26.72	26.06	-148.98	-0.0105	0.362	0.584	61.34	27.27	44.51	53.22	13.49	32.61	42.95	-67.39
23_Aug_2023	35.14	18.77	19.93	100.00	28.57	27.39	26.72	26.04	-247.22	0.0139	0.407	0.640	60.63	27.40	33.77	45.87	8.98	2.73	39.31	-97.27
22_Aug_2023	37.62	16.43	20.92	100.00	35.71	27.31	26.74	26.17	-130.74	0.0425	0.514	0.699	65.61	27.49	37.86	49.92	33.18	5.13	41.27	-94.87
21_Aug_2023	39.58	11.91	22.63	0	42.86	27.48	26.70	25.92	17.28	0.080	0.612	0.745	70.88	27.53	50.19	56.38	50.43	19.08	47.87	-80.92
18_Aug_2023	40.24	10.91	24.73	7.14	50.00	27.59	26.65	25.72	91.26	0.098	0.686	0.778	68.21	27.55	57.83	70.51	62.96	75.34	50.39	-24.66
17_Aug_2023	40.36	11.98	23.30	0	57.14	27.63	26.56	25.49	52.47	0.082	0.700	0.801	64.67	27.57	52.91	67.60	59.50	56.85	45.33	-43.15
16_Aug_2023	40.99	8.12	25.13	7.14	64.29	27.65	26.48	25.31	78.51	0.060	0.734	0.826	70.86	26.67	62.98	67.04	65.61	56.69	48.54	-43.31

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)