Candlestick Chart / Patterns of Sound Point Acq Corp I Ltd. (SPCMW)

Loading ...

Birds Eye View of Sound Point Acq Corp I Ltd.

Birds's Eye

Technical Analysis of Sound Point Acq Corp I Ltd.

Candlestick / Heikin Ashi Chart & Patterns of Sound Point Acq Corp I Ltd. (SPCMW)

Latest Candlestick / Heikin Ashi patterns of Sound Point Acq Corp I Ltd.

Tick	Signal	Analysis
Daily	Bearish	Candlestick pattern Bearish Gap down formed with good volume
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Bearish	Candlestick pattern Bearish Morubozu formed with good volume
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of Sound Point Acq Corp I Ltd.

Tick	Analysis
Daily	Short Term Lower High and Lower Lows , Top Points :0.0657/25-May-23 00:00 0.0759/24-Apr-23 00:00 , Bottom Points : 0.0051/02-Jun-23 00:00 0.0396/02-May-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.0657/25-May-23 00:00 0.0759/24-Apr-23 00:00 0.1013/31-Mar-23 00:00 0.19/07-Mar-23 00:00 , Bottom Points : 0.0051/02-Jun-23 00:00 0.0255/18-Apr-23 00:00 0.0602/21-Mar-23 00:00 0.11/24-Jan-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.0759/24-Apr-23 00:00 0.19/07-Mar-23 00:00 , Bottom Points : 0.0051/02-Jun-23 00:00 0.0602/21-Mar-23 00:00 0.1/29-Dec-22 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.0759/24-Apr-23 00:00 0.19/07-Mar-23 00:00 , Bottom Points : 0.0051/02-Jun-23 00:00 0.0255/18-Apr-23 00:00 0.11/24-Jan-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.0657/25-May-23 00:00 0.19/07-Mar-23 00:00 , Bottom Points : 0.0051/02-Jun-23 00:00 0.0255/18-Apr-23 00:00 0.0602/21-Mar-23 00:00 0.1/29-Dec-22 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.0657/25-May-23 00:00 0.19/07-Mar-23 00:00 , Bottom Points : 0.0051/02-Jun-23 00:00 0.0255/18-Apr-23 00:00 0.0602/21-Mar-23 00:00 0.11/24-Jan-23 00:00

Historical Candlestick Chart Pattern of Sound Point Acq Corp I Ltd.

Pattern	Tick	Category	Date
Bearish Marubozu	Weekly	Bearish One Day Patterns	02_Jun_2023
Bearish Marubozu	Monthly	Bearish One Day Patterns	02_Jun_2023
Long Black Candle	Daily	Bearish One Day Patterns	02_Jun_2023
Long Black Candle	Weekly	Bearish One Day Patterns	02_Jun_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	02_Jun_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	02_Jun_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	02_Jun_2023
Bullish Piercing	Monthly	Bullish Two Day Patterns	25_May_2023
Three Inside Up	Weekly	Bullish Three Day Patterns	25_May_2023
Doji	Daily	Consolidation Patterns	25_May_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	19_May_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	24_May_2023
Long Black Candle	Daily	Bearish One Day Patterns	24_May_2023
Inverted Hammer	Daily	Bullish One Day Patterns	22_May_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	12_May_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	31_Mar_2023
Bearish Marubozu	Monthly	Bearish One Day Patterns	15_Feb_2023
Long Black Candle	Monthly	Bearish One Day Patterns	15_Feb_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	15_Feb_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	02_May_2023
Above The Stomach	Monthly	Bullish Two Day Patterns	31_Jan_2023
Long Black Candle	Weekly	Bearish One Day Patterns	28_Apr_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Dec_2022
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	29_Dec_2022
Below The Stomach	Monthly	Bearish Two Day Patterns	29_Dec_2022
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Nov_2022
Bearish Engulfing	Weekly	Bearish Two Day Patterns	13_Apr_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	12_May_2023
Doji	Daily	Consolidation Patterns	12_May_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	11_May_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	27_Oct_2022
Doji	Daily	Consolidation Patterns	11_May_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Sep_2022
Doji	Daily	Consolidation Patterns	09_May_2023
Descending Hawk	Weekly	Bearish Two Day Patterns	17_Mar_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	07_Mar_2023
Long White Candle	Weekly	Bullish One Day Patterns	07_Mar_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	07_Mar_2023
Bullish Separating Lines	Weekly	Bullish Two Day Patterns	07_Mar_2023
Bullish Hikkake	Weekly	Bullish Multi Day Patterns	07_Mar_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	02_May_2023
Doji	Daily	Consolidation Patterns	28_Apr_2023
Doji	Daily	Consolidation Patterns	26_Apr_2023
Hammer	Weekly	Bullish One Day Patterns	08_Feb_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	08_Feb_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	08_Feb_2023
Long Black Candle	Daily	Bearish One Day Patterns	25_Apr_2023
Evening Doji Star	Daily	Bearish Three Day Patterns	25_Apr_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	31_Jan_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	24_Apr_2023
Doji	Daily	Consolidation Patterns	24_Apr_2023
You are viewing last 51 Historical Candlestick pattern of Sound Point Acq Corp I Ltd.

Historical Heikin Ashi Chart Pattern of Sound Point Acq Corp I Ltd.

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Sound Point Acq Corp I Ltd.

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
02-Jun-23	0.0400	0.0400	0.0050	0.0051	81085	0.0350	700.00%	0.062	0.062	0.0050	0.0225
25-May-23	0.066	0.066	0.066	0.066	100	0	0%	0.058		0.058	0.066
24-May-23	0.083	0.083	0.066	0.066	1425	0.0174	26.48%	0.0416	0.083	0.0416	0.074
22-May-23	0.0367	0.085	0.0350	0.0350	2315	0.0499	142.57%	0.0352	0.085	0.0350	0.0479
19-May-23	0.0241	0.0430	0.0238	0.0334	5315	0.0192	80.67%	0.0394	0.0430	0.0238	0.0311
18-May-23	0.059	0.090	0.0151	0.0448	4336	0.075	499.34%	0.0265	0.090	0.0151	0.052
15-May-23	0.0272	0.0272	0.0223	0.0223	200	0.0049	21.97%	0.0282	0.0282	0.0223	0.0247
12-May-23	0.0238	0.0238	0.0238	0.0238	297	0	0%	0.0326	0.0326		0.0238
11-May-23	0.0255	0.0255	0.0255	0.0255	500	0	0%	0.0397	0.0397		0.0255
10-May-23	0.0150	0.071	0.0150	0.051	3558	0.056	373.33%	0.0414	0.071	0.0150	0.0380
09-May-23	0.0400	0.0400	0.0400	0.0400	60	0	0%	0.0427	0.0427		0.0400
08-May-23	0.055	0.055	0.0282	0.0400	2300	0.0272	96.45%	0.0407	0.055	0.0282	0.0447
02-May-23	0.0313	0.0396	0.0300	0.0396	1600	0.0096	32.00%	0.0462	0.0462	0.0300	0.0351
28-Apr-23	0.0406	0.0406	0.0406	0.0406	150	0	0%	0.052	0.052		0.0406
26-Apr-23	0.0406	0.0406	0.0406	0.0406	50	0	0%	0.063	0.063		0.0406
25-Apr-23	0.082	0.082	0.0406	0.0406	2338	0.0413	101.72%	0.065	0.082	0.0406	0.061
24-Apr-23	0.076	0.076	0.076	0.076	500	0	0%	0.053		0.053	0.076
21-Apr-23	0.0432	0.100	0.0426	0.076	8842	0.057	134.74%	0.0414	0.100	0.0414	0.065
19-Apr-23	0.0410	0.0410	0.0410	0.0410	100	0	0%	0.0418	0.0418		0.0410
18-Apr-23	0.0255	0.0255	0.0255	0.0255	1350	0	0%	0.058	0.058		0.0255

Weekly OHLCV & Heikin Ashi values of Sound Point Acq Corp I Ltd.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
29-May-23	02-Jun-23	0.0400	0.0400	0.0050	0.0051	81085	0.0350	700.00%	0.0497	0.0497	0.0050	0.0225
22-May-23	26-May-23	0.0367	0.085	0.0350	0.066	3840	0.0499	142.57%	0.0438	0.085	0.0350	0.056
15-May-23	19-May-23	0.0272	0.090	0.0151	0.0334	9851	0.075	499.34%	0.0460	0.090	0.0151	0.0416
08-May-23	12-May-23	0.055	0.071	0.0150	0.0238	6715	0.056	373.33%	0.051	0.071	0.0150	0.0413
01-May-23	05-May-23	0.0313	0.0396	0.0300	0.0396	1600	0.0096	32.00%	0.066	0.066	0.0300	0.0351
24-Apr-23	28-Apr-23	0.076	0.082	0.0406	0.0406	3038	0.0413	101.72%	0.073	0.082	0.0406	0.060
17-Apr-23	21-Apr-23	0.0400	0.100	0.0255	0.076	12113	0.075	292.16%	0.085	0.100	0.0255	0.060
10-Apr-23	14-Apr-23	0.100	0.100	0.0300	0.064	33930	0.070	232.33%	0.097	0.100	0.0300	0.073
03-Apr-23	07-Apr-23	0.080	0.100	0.051	0.082	10414	0.0481	93.40%	0.115	0.115	0.051	0.078
27-Mar-23	31-Mar-23	0.150	0.150	0.052	0.101	44941	0.098	189.58%	0.117	0.150	0.052	0.113
20-Mar-23	24-Mar-23	0.120	0.149	0.050	0.115	22371	0.099	198.40%	0.125	0.149	0.050	0.109
13-Mar-23	17-Mar-23	0.112	0.154	0.111	0.122	1482	0.0428	38.52%	0.126	0.154	0.111	0.125
06-Mar-23	10-Mar-23	0.111	0.190	0.111	0.190	882	0.079	71.02%	0.101	0.190	0.101	0.151
27-Feb-23	03-Mar-23	0.111	0.112	0.111	0	771	0.0012	1.08%	0.118	0.118	0.084	0.084
13-Feb-23	17-Feb-23	0.116	0.116	0.116	0	25	0	0%	0.150	0.150	0.087	0.087
06-Feb-23	10-Feb-23	0.165	0.168	0.130	0.168	33602	0.0374	28.75%	0.142	0.168	0.130	0.158
30-Jan-23	03-Feb-23	0.180	0.180	0.127	0.148	24	0.053	41.40%	0.125	0.180	0.125	0.159
23-Jan-23	27-Jan-23	0.110	0.120	0.110	0.120	15415	0.0100	9.09%	0.135	0.135	0.110	0.115
16-Jan-23	20-Jan-23	0.105	0.180	0.105	0.155	1614	0.075	71.43%	0.134	0.180	0.105	0.136
09-Jan-23	13-Jan-23	0.170	0.170	0.110	0.120	450	0.060	54.55%	0.126	0.170	0.110	0.143

Monthly OHLCV & Heikin Ashi values of Sound Point Acq Corp I Ltd.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jun-23	30-Jun-23	0.0400	0.0400	0.0050	0.0051	81085	0.0350	700.00%	0.073	0.073	0.0050	0.0225
01-May-23	31-May-23	0.0313	0.090	0.0150	0.066	22006	0.075	503.33%	0.095	0.095	0.0150	0.051
01-Apr-23	30-Apr-23	0.080	0.100	0.0255	0.0406	59495	0.075	292.16%	0.128	0.128	0.0255	0.062
01-Mar-23	31-Mar-23	0.111	0.190	0.050	0.101	70447	0.140	280.00%	0.143	0.190	0.050	0.113
01-Feb-23	28-Feb-23	0.165	0.168	0.116	0.116	33627	0.052	44.90%	0.146	0.168	0.116	0.141
01-Jan-23	31-Jan-23	0.130	0.280	0.100	0.148	17548	0.180	180.00%	0.127	0.280	0.100	0.164
01-Dec-22	31-Dec-22	0.104	0.160	0.100	0.100	167 K	0.060	60.00%	0.138	0.160	0.100	0.116
01-Nov-22	30-Nov-22	0.104	0.180	0.104	0.110	445 K	0.076	73.24%	0.151	0.180	0.104	0.124
01-Oct-22	31-Oct-22	0.150	0.160	0.130	0.140	323 K	0.0300	23.08%	0.158	0.160	0.130	0.145
01-Sep-22	30-Sep-22	0.150	0.200	0.103	0.155	531 K	0.097	93.42%	0.163	0.200	0.103	0.152
01-Aug-22	31-Aug-22	0.160	0.200	0.150	0.150	78909	0.050	33.33%	0.161	0.200	0.150	0.165
01-Jul-22	31-Jul-22	0.158	0.200	0.140	0.160	558 K	0.060	42.86%	0.158	0.200	0.140	0.165
01-Jun-22	30-Jun-22	0.160	0.180	0.121	0.160	41434	0.059	48.64%	0	0.180	0	0.155
01-May-22	31-May-22	0.230	0.260	0.098	0.150	511 K	0.162	165.31%	0	0.260	0	0.185

Note : All Data Generated at the End of Trading Hours (EOD Data)