Daily Technical Analysis of Spectrum Brands HLDG Inc. (SPB) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SPB89.7487.62 2.42 % 619 K441 K

About Strength
   AIO Technical Analysis of Spectrum Brands HLDG Inc. suggests Neutral Signal
Technical Highlights of Spectrum Brands HLDG Inc.
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
RSI Strong BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal.
Supertrend BearishBearish Crossover and sustaining..
SlowStoChastic BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
WilliamsR Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Spectrum Brands HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 24.51, +DI : 24.45, -DI : 24.90 NeutralNA
AroonAroon Up : 0, Aroon Down : 100.00 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc3.07 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 1.28, Signal Line : 2.08 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR93.07 Strong BearishNicely trending downwards
Rate Of Change-5.61 NeutralNothing Significant
Super Trend94.80 BearishBearish Crossover and sustaining..


Key Technicals with Overlay/Bands of Spectrum Brands HLDG Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger98.6791.0183.36 NeutralNA
Donchian96.7489.9283.11 Mild BearishPrice below middle band
High Low MA92.4391.4390.44 Strong BearishNegative Breakout
MA Channel97.9291.0184.11 NeutralNA
Keltner92.0289.8487.66 NeutralNA
High Low96.1991.6187.03 NeutralNA
MA Envelope100.1191.0181.91 NeutralNA




Key Overbought / Sold Oscillators of Spectrum Brands HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI51.93 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 10.84, %D : 22.66 BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
Williams %R-74.55 Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc42.66 Neutral Wait for proper trend to emerge
Stoch RSI %K : 18.51, %D : 6.17 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-100.00 Neutral Wait for proper trend to emerge
CCI-41.64 Neutral Wait for proper trend to emerge
Money Flow Index51.51 Neutral Wait for proper trend to emerge
RSI (Fast)35.14 Strong BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal.
Stochastic (Fast)%K : 25.45, %D : 10.84 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 6.17, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Spectrum Brands HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index3060708 NeutralNA
Chaikin0.093 NeutralNA


Technical Stock Charts of Spectrum Brands HLDG Inc.


Daily Historical Technical data Spectrum Brands HLDG Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202424.5124.9024.45100.00098.6791.0183.36-41.640.0931.282.0851.5193.0735.1451.9310.8425.4542.66-74.55
30_May_202426.3226.9724.05100.007.1499.0590.6982.33-48.690.04461.462.2852.2293.9826.8445.6718.131.4637.32-98.54
29_May_202427.9127.0525.42014.2999.5290.4081.29-29.180.0681.882.4864.2494.8157.0446.7139.015.6248.60-94.38
28_May_202429.8121.5427.557.1421.4399.9090.1080.2913.130.0972.352.6363.5595.3360.6653.2359.7847.3150.17-52.69
24_May_202431.1720.5129.82028.57100.0789.7079.3333.090.1322.692.7066.5095.7266.2660.3667.0964.0950.78-35.91
23_May_202432.1418.4531.92035.7199.9589.2178.4743.010.1212.872.7071.1695.9969.6261.4074.1467.9349.96-32.07
22_May_202432.5619.0732.99042.8699.8888.6077.3151.380.1253.022.6674.3096.2770.0761.2778.4569.2647.35-30.74
21_May_202433.0015.2336.46050.0099.6088.0376.4679.550.1543.192.5781.0996.4578.1868.6078.7385.2449.86-14.76
20_May_202432.3816.6532.757.1457.1498.9387.3375.7272.490.1423.152.4273.4396.6577.3667.1176.4480.8450.20-19.16
17_May_202432.3717.8133.8014.2964.2998.2986.6374.9774.740.1143.132.2468.5396.7473.7763.8479.4770.1159.59-29.89
16_May_202432.4714.5535.50071.4397.7386.0574.36106.080.1283.242.0172.3591.7177.7568.7185.1978.3559.54-21.65
15_May_202431.7511.7638.32078.5796.8885.3373.78138.510.1423.201.7176.3590.4586.9675.8690.1389.9563.45-10.05
14_May_202430.1112.1239.507.1485.7195.4784.5473.60162.560.1542.921.3471.9588.8882.9175.0989.7787.2664.23-12.74
13_May_202428.359.1541.9414.2992.8693.9183.7873.66217.530.1532.580.94081.2886.9287.7979.5092.6493.1765.29-6.83
10_May_202425.599.6144.0421.43100.0091.7382.9374.14267.840.1802.010.53080.4784.4687.7678.6586.3288.8767.27-11.13
09_May_202422.6210.8544.890100.0089.1882.2075.22306.030.1711.320.16278.9882.3985.2178.4486.0395.8668.35-4.14
08_May_202419.6716.2126.837.14100.0085.5581.5077.46142.52-0.0620.442-0.12869.9881.6173.7758.1986.9174.2448.15-25.76
07_May_202419.2815.6629.4014.29100.0085.1581.3577.55180.460.00340.344-0.27079.9580.8678.8962.4090.6487.9854.47-12.02
06_May_202418.4216.5827.920100.0084.8581.2977.72167.98-0.00390.134-0.42379.8080.2377.3062.8993.5698.5159.09-1.49
03_May_202417.8717.9726.387.14100.0084.4581.2077.96123.08-0.067-0.144-0.56371.2279.7475.3756.9185.0485.4455.39-14.56
02_May_202417.7919.2422.7314.29100.0084.6181.2477.8775.53-0.081-0.323-0.66863.1779.4164.3955.3680.8196.7558.00-3.25
01_May_202418.5220.6320.8221.4378.5785.0081.3377.6620.97-0.110-0.505-0.75455.1479.1655.4849.5075.6372.9355.42-27.07
30_Apr_202419.9119.7622.3328.5785.7185.3981.4677.5426.45-0.111-0.589-0.81654.8178.9051.8949.4573.9172.7452.43-27.26
29_Apr_202420.9721.0923.1235.71085.8581.6277.4023.07-0.133-0.686-0.87353.9978.6143.6751.3860.8781.2257.68-18.78
26_Apr_202422.2322.3124.4542.86086.4881.8277.153.88-0.155-0.847-0.91947.5478.3145.6152.3748.2467.7856.23-32.22
25_Apr_202423.5825.7216.7750.00087.7682.1476.52-53.03-0.170-1.06-0.93840.5478.1832.5042.8335.9133.6149.39-66.39
24_Apr_202423.7825.2118.2957.14088.8482.5776.29-43.24-0.164-1.10-0.90641.2778.0533.0746.1232.1943.3152.40-56.69
23_Apr_202424.3827.0117.1664.297.1489.6382.9276.21-59.64-0.137-1.21-0.85743.3777.9832.1242.9027.4730.8041.48-69.20
22_Apr_202424.5428.1418.2071.4314.2990.2483.2976.35-69.20-0.196-1.27-0.76836.1477.9226.3039.4420.8122.4739.89-77.53
19_Apr_202424.7829.9516.2078.57090.4283.5976.76-85.46-0.107-1.26-0.64225.8380.9025.1141.3016.7929.1341.59-70.87
18_Apr_202424.4032.2115.1385.71090.7483.9277.10-110.23-0.133-1.28-0.48719.8781.6512.5534.8211.4310.8330.28-89.17
17_Apr_202423.5033.6015.7892.867.1490.7084.2377.76-128.28-0.070-1.16-0.28721.6982.5813.2434.937.9510.4132.24-89.59
16_Apr_202422.5335.4114.97100.0014.2990.6384.5778.51-160.36-0.052-0.999-0.06820.9483.7417.6835.776.4813.0532.21-86.95
15_Apr_202421.1435.3716.10100.0021.4390.3984.7879.17-178.10-0.091-0.8050.16530.0284.8914.4231.513.150.40527.03-99.59
12_Apr_202419.8934.8617.77100.0028.5789.9185.0180.11-181.66-0.098-0.4570.40738.3485.9229.3435.224.305.9932.71-94.01
11_Apr_202418.9232.4118.78100.0035.7189.6085.1780.75-169.68-0.065-0.1570.62337.5186.8128.1937.045.683.0533.46-96.95
10_Apr_202418.3331.5219.93100.0042.8689.3285.3881.45-159.84-0.01590.1590.81943.4787.5937.2239.036.403.8736.00-96.13
09_Apr_202418.0125.3922.57100.0050.0089.0985.5081.92-67.070.02110.4870.98443.0188.0643.1647.5411.8610.1136.11-89.89
08_Apr_202418.9426.8324.02057.1489.1185.4781.84-62.930.02310.6401.1150.9288.4649.9746.3920.665.2136.02-94.79
05_Apr_202419.9726.6825.85064.2989.1385.4681.80-37.960.0670.8541.2258.3388.7754.1548.8928.6820.2640.13-79.74
04_Apr_202421.3825.1627.697.1471.4389.1885.4081.61-0.4220.0841.041.3248.2789.0955.9251.3934.1936.5042.54-63.50
03_Apr_202422.6627.1823.9314.2978.5789.2985.2581.22-30.980.1121.211.3941.1489.4448.7749.5139.3229.2949.06-70.71
02_Apr_202423.9125.2225.4521.4385.7189.5185.0880.653.550.1491.451.4346.3089.6453.8651.4359.9636.7845.38-63.22
01_Apr_202425.7219.6927.3628.5792.8689.6384.8880.1373.170.1271.681.4352.5189.6459.0855.4879.1551.9151.21-48.09
28_Mar_202426.449.9831.0235.71100.0089.8084.5479.28147.620.1431.841.3652.7086.3171.9268.4892.2491.1960.88-8.81
27_Mar_202424.5310.3730.650100.0089.2484.1178.98158.780.1841.731.2552.9785.4772.6668.2494.3494.3464.13-5.66
26_Mar_202422.6110.9230.200100.0088.5483.7078.86162.810.2071.571.1254.3784.6373.0966.6888.2291.1963.15-8.81
25_Mar_202420.7511.6528.960100.0087.8683.3178.76152.000.1711.421.0154.9183.8774.7065.8490.8797.5062.02-2.50
22_Mar_202419.0612.8729.740100.0087.3182.8578.39124.090.1121.230.91355.0183.1669.3860.1287.1175.9752.86-24.03
21_Mar_202417.4914.1630.327.14100.0087.0182.5478.07141.440.1131.200.83361.4382.5280.4465.9992.5599.1362.11-0.865
20_Mar_202416.0415.3627.6914.2992.8686.2982.2078.11118.640.0811.010.74256.6482.0071.0961.3185.1186.2258.62-13.78
19_Mar_202415.0716.2829.3521.43100.0085.8481.9978.15135.570.03760.9270.67463.5181.4072.3263.5479.8792.3059.37-7.70
18_Mar_202414.0218.3223.78085.7185.2181.7978.3687.38-0.02490.7590.61162.9080.9866.9456.8973.5476.8155.57-23.19
15_Mar_202414.1019.4823.367.1492.8685.2081.7878.3761.26-0.02060.7440.57461.9380.5270.6654.8180.9670.5058.94-29.50
14_Mar_202414.4918.0625.1014.29100.0085.7581.9278.0977.250.00230.7710.53173.5380.0066.4955.6590.6573.3059.59-26.70
13_Mar_202414.3517.4127.6621.43100.0086.1782.0477.9194.240.02160.7740.47277.0579.5673.0263.0896.6099.0966.40-0.910
12_Mar_202413.7118.5924.2528.5785.7186.1882.0477.9155.920.01080.6090.39670.1279.2962.2359.6594.5699.5465.91-0.456
11_Mar_202413.7519.3824.7735.7192.8687.0282.2477.4534.42-0.00460.4970.34364.3478.9958.2758.1083.2791.1658.10-8.84
08_Mar_202413.8718.2625.9842.86087.3882.3677.3435.540.02470.3950.30463.4578.6849.2458.5568.6392.9853.78-7.02
07_Mar_202413.5918.9124.3050.00087.7582.4977.2313.450.00640.2480.28257.1778.4939.9357.1848.4965.6853.95-34.32
06_Mar_202413.6819.7724.0557.147.1487.7082.3476.97-6.61-0.04860.1030.29055.8078.4037.0154.4537.8247.2356.21-52.77
05_Mar_202413.9821.3821.0364.29087.7082.2076.69-35.45-0.03640.00250.33754.1682.3135.1050.4125.7132.5752.05-67.43
04_Mar_202414.9922.9820.2071.43087.7382.1276.52-45.23-0.051-0.00530.42045.1882.8429.1250.8421.7933.6648.70-66.34
01_Mar_202415.6525.1722.1278.577.1487.7882.0176.24-56.98-0.069-0.02720.52744.6183.4430.1744.7818.3710.9239.94-89.08
29_Feb_202416.3525.2423.6785.7114.2987.7882.0176.23-37.15-0.0820.1160.66552.4484.1331.5847.9121.8720.8044.34-79.20
28_Feb_202417.3627.3722.1292.8621.4387.8481.9275.99-38.08-0.1060.2000.80354.4684.9151.6448.7415.2123.3843.13-76.62
27_Feb_202417.8828.4322.03100.0028.5787.8481.9075.95-54.99-0.0950.2780.95356.7485.8052.3448.1113.3321.4236.54-78.58
26_Feb_202418.2831.0122.87035.7187.8581.9376.01-73.84-0.1050.3931.1257.4686.6047.8941.9013.800.84329.10-99.16
23_Feb_202418.5329.5724.467.1442.8687.8082.0376.26-61.44-0.03780.7161.3062.3287.2251.8344.3124.8917.7335.09-82.27
22_Feb_202419.2328.9925.2014.2950.0087.8082.0276.25-40.96-0.04551.031.4561.2187.6951.6745.7931.6022.8334.59-77.17
21_Feb_202420.1727.8226.8221.4357.1487.9381.9075.88-15.470.01311.361.5660.1687.9856.8249.1843.1334.1042.15-65.90
20_Feb_202421.5825.6528.2128.5764.2987.9681.7775.5810.810.02251.641.6159.5488.1153.3650.3358.0937.8643.35-62.14
16_Feb_202422.8719.7430.5035.7171.4387.9581.6375.3064.660.0721.941.6060.3383.2156.4756.7571.1657.4254.66-42.58
15_Feb_202422.9815.3033.1942.8678.5787.7881.3474.90113.280.0862.081.5166.5882.5465.0165.2875.2179.0059.29-21.00
14_Feb_202421.9115.9933.2750.0085.7187.1780.9574.73127.490.0572.011.3766.9981.7866.5264.8581.1677.0758.63-22.93
13_Feb_202420.9016.6434.62092.8686.5180.5674.61144.950.0561.911.2167.0780.9268.3563.1683.1269.5660.28-30.44
12_Feb_202419.8113.2139.110100.0085.9080.2374.56246.570.04691.831.0374.0979.9475.6075.3288.2296.8565.01-3.15
09_Feb_202417.5314.3637.087.1492.8684.3079.7375.16267.510.03071.410.83667.8379.0471.9571.9180.0182.9564.26-17.05
08_Feb_202415.4715.7140.5714.29100.0082.9979.3675.73346.630.00781.050.69367.0878.0574.2873.0873.7484.8759.10-15.13
07_Feb_202413.2722.1720.6721.4357.1480.8878.9877.0794.980.01110.5580.60257.7477.7358.4056.1667.2172.2144.79-27.79
06_Feb_202414.0223.7918.8028.5764.2980.7878.9377.0868.630.0700.5420.61455.7077.7357.7353.9661.1764.1447.07-35.86
05_Feb_202414.1924.8817.9735.7171.4380.7878.8376.8825.220.0810.5640.63148.3377.7055.3654.3261.0165.2751.19-34.73
02_Feb_202414.0524.3119.9342.8678.5780.8878.6676.4422.100.02860.5770.64849.1977.3554.7551.4056.0654.1251.06-45.88
01_Feb_202414.3624.9521.0350.0085.7181.0078.5376.0652.44-0.04430.6560.66649.3076.9754.8554.1463.7063.6547.61-36.35
31_Jan_202414.8126.1922.2457.1492.8680.9378.4075.8670.87-0.0570.6870.66850.7076.5650.4450.7675.4150.4051.52-49.60
30_Jan_202415.3220.6824.9664.29100.0081.1378.4875.82161.52-0.02320.8000.66458.2576.1157.1458.8890.9577.0659.88-22.94
29_Jan_202415.7822.2124.4571.43100.0081.0578.4575.86196.34-0.00230.7640.63065.3475.7969.5264.0298.0698.7866.67-1.22
26_Jan_202416.6322.9522.6978.57100.0080.8878.4275.95148.08-0.0630.6170.59665.6075.5871.0861.9084.1097.0265.11-2.98
25_Jan_202417.8624.2318.6885.71100.0080.9678.4375.9155.68-0.0820.4820.59166.9975.5068.2558.1276.0498.3760.64-1.63
24_Jan_202418.2426.5217.2792.86081.2678.5175.77-27.83-0.1140.4060.61956.9879.3354.9749.5663.5856.9255.77-43.08
23_Jan_202418.0228.2318.39100.00081.6178.6875.75-48.48-0.03690.4920.67248.2779.2942.4254.7659.9072.8355.43-27.17
22_Jan_202417.7820.3822.2121.437.1481.8478.7975.73-5.42-0.1380.5010.71755.9875.6645.3955.6950.4760.9849.10-39.02
19_Jan_202418.8221.8019.6628.57081.9178.8375.75-46.97-0.0760.4880.77150.0678.6538.5352.0442.9045.8847.45-54.12
18_Jan_202419.8719.3720.9835.71082.1878.9875.79-35.43-0.0550.5420.84150.3978.7337.6652.9343.0144.5453.52-55.46
17_Jan_202421.0920.1721.8642.86082.2479.0675.87-49.270.0540.5870.91644.3078.9335.0551.4240.1938.2856.53-61.72
16_Jan_202422.4021.0722.9350.00082.2879.1476.00-43.520.01880.6690.99843.8578.9737.0453.9542.6346.1958.10-53.81
12_Jan_202423.8022.1424.1057.147.1482.2979.1776.04-53.370.0610.7111.0844.3379.1535.9451.6643.0336.0955.91-63.91
11_Jan_202425.3123.5025.5864.29082.2879.1976.10-50.070.1300.8091.1751.5879.3244.0254.3149.3445.6151.51-54.39
10_Jan_202426.9320.8527.8971.437.1482.3679.1175.85-22.440.1550.8651.2648.4779.6439.6154.9543.6047.4049.19-52.60
09_Jan_202427.8921.9029.1078.5714.2982.5778.9575.33-25.960.2070.9091.3650.9379.9847.2157.0031.0555.0050.10-45.00
08_Jan_202428.9524.5125.8885.7121.4382.8778.7274.56-59.700.2330.9061.4851.6980.3640.9551.0515.4128.4142.13-71.59
05_Jan_202430.9626.9324.1592.8628.5783.2978.5073.71-65.330.1881.051.6255.2680.7737.6046.209.629.7436.67-90.26
04_Jan_202432.9328.2925.37100.0035.7183.8378.2872.72-53.950.2051.341.7658.8481.2140.7445.7631.518.0938.23-91.91
03_Jan_202435.0424.4127.07042.8684.3078.0471.78-3.800.2401.691.8767.2681.4950.4548.4253.4511.0240.71-88.98
02_Jan_202437.3415.9031.97050.0084.6077.7970.9752.000.3242.051.9176.4481.5973.6664.5778.5475.4156.89-24.59
29_Dec_202337.6317.1933.19057.1484.6377.3370.0351.730.3562.141.8877.2481.6875.3963.0784.0373.9148.58-26.09
28_Dec_202338.0813.6535.41064.2984.8076.8168.8270.830.3192.261.8182.1581.7282.5867.3090.7186.3054.49-13.70
27_Dec_202337.6011.1737.58071.4384.8076.2167.6182.600.3772.311.7085.9379.7787.4069.9193.2991.8857.58-8.12
26_Dec_202336.3311.5138.71078.5784.5975.5666.5290.500.4172.301.5589.5179.2289.2671.1992.9293.9661.73-6.04
22_Dec_202334.9512.0540.547.1485.7184.2974.8365.3798.790.4232.231.3687.2078.5286.2971.1089.5994.0460.77-5.96
21_Dec_202333.4812.7538.87092.8683.8074.0964.38101.340.3962.121.1587.6377.6286.5970.2991.4090.7665.26-9.24
20_Dec_202332.1613.4340.950100.0083.2173.3463.46110.420.3521.980.90587.8476.4787.3667.9193.8783.9864.77-16.02
19_Dec_202330.7414.7541.907.14100.0082.6072.6462.67128.650.3751.880.63694.3175.1796.8775.1498.5999.4575.91-0.546
18_Dec_202329.4215.7239.240100.0081.4971.8862.27130.310.2711.580.32694.4273.9896.6872.4896.9598.1774.86-1.83
15_Dec_202328.3916.3839.00092.8680.4171.2061.99140.100.0941.320.012494.6372.7296.9371.9296.8098.1576.94-1.85
14_Dec_202327.4316.0241.020100.0079.1270.6262.12164.950.0780.984-0.31494.5371.1996.9070.8296.3994.5473.63-5.46
13_Dec_202326.1717.0438.590100.0078.6670.5262.38145.650.1310.599-0.63894.0569.7996.8769.3997.1697.7075.43-2.30
12_Dec_202325.2018.8036.127.14100.0078.5570.5062.44122.440.1130.167-0.94788.2968.6096.4865.9397.4996.9272.51-3.08
11_Dec_202324.7220.2532.7114.29100.0078.5470.4962.4594.880.0490-0.235-1.2381.6567.6294.4462.4198.3996.8572.50-3.15
08_Dec_202324.8121.6128.8021.43100.0078.5770.5062.4364.690.0341-0.609-1.4774.4966.8790.9559.0186.4198.6972.85-1.31
07_Dec_202325.6223.3425.5528.57079.2070.6862.1535.86-0.0070-0.961-1.6963.1066.3275.3855.2970.5799.6266.34-0.380
06_Dec_202327.2425.0224.1735.71079.8470.8961.9316.75-0.062-1.28-1.8746.3265.9335.8350.1754.4760.9360.58-39.07
05_Dec_202329.2026.1922.6842.86080.6671.2061.730.960-0.0329-1.53-2.0240.3365.6732.8348.7149.5551.1763.64-48.83
04_Dec_202330.9027.0523.7650.007.1481.4371.5261.620.517-0.0235-1.78-2.1445.3365.3937.3350.2643.1351.3065.03-48.70
01_Dec_202332.7828.6322.0257.1414.2982.1071.8261.55-18.63-0.0179-2.12-2.2344.3365.2738.7247.8834.1946.1961.89-53.81
30_Nov_202334.2931.7216.2564.29082.6972.1461.58-45.82-0.083-2.46-2.2638.8471.1429.0940.5025.5931.8954.26-68.11
29_Nov_202334.4531.7617.8471.43083.0072.4461.88-53.21-0.121-2.68-2.2136.7971.7927.1036.2118.2124.4947.41-75.51
28_Nov_202334.9433.6313.1378.57083.2972.8162.32-76.26-0.092-2.81-2.1031.0772.5124.4133.7312.4320.3743.60-79.63
27_Nov_202334.2636.139.0085.717.1483.4773.1862.89-101.47-0.174-2.90-1.9228.3173.3219.0027.166.619.7626.87-90.24
24_Nov_202332.2737.818.4692.8614.2983.4773.6163.75-122.77-0.244-2.83-1.6724.8174.2118.1925.314.327.1526.03-92.85
23_Nov_202329.8739.338.80100.0021.4383.3374.0664.78-152.96-0.261-2.66-1.3826.4775.2117.1922.323.052.9128.06-97.09
22_Nov_202327.2941.559.30100.0028.5782.9974.5566.10-196.45-0.265-2.35-1.0632.6476.3125.7622.323.292.9131.78-97.09
21_Nov_202324.5143.369.81100.0035.7182.4475.0467.64-271.62-0.252-1.93-0.73838.0677.2625.3922.574.063.3529.94-96.65
20_Nov_202321.5544.4910.30100.0042.8681.6575.5769.48-380.15-0.253-1.37-0.44042.8078.0027.5922.9621.803.6131.61-96.39
17_Nov_202318.4042.9211.32100.0050.0080.3376.0471.75-361.11-0.203-0.675-0.20746.0578.4530.6125.2346.735.2333.56-94.77
16_Nov_202315.3417.9917.3114.2957.1478.5076.4574.3919.28-0.03100.054-0.09059.9878.5158.2950.1862.3056.5551.01-43.45
15_Nov_202316.3717.9919.1121.4364.2978.4676.4174.3777.12-0.1120.059-0.12664.5678.5763.2555.2051.9478.4052.79-21.60
14_Nov_202317.4019.7615.1128.5771.4378.3476.3774.4115.45-0.152-0.0263-0.17257.4278.6356.6849.5151.4651.9449.38-48.06
13_Nov_202317.7121.2916.2835.7178.5778.4676.4274.38-16.17-0.153-0.0243-0.20950.7478.6945.5342.7756.7225.4950.64-74.51
10_Nov_202318.0516.3518.3642.8685.7178.5176.4974.4787.56-0.1160.090-0.25558.1875.5466.6256.3775.1676.9456.22-23.06
09_Nov_202318.9917.0119.6450.0092.8678.3876.3674.3490.08-0.1660.0179-0.34152.1175.2660.1553.9381.8967.7254.83-32.28
08_Nov_202319.9014.5420.9457.14100.0078.2976.2374.17150.41-0.156-0.0353-0.43152.2874.9662.4858.2290.4180.8356.80-19.17
07_Nov_202320.0415.4918.5264.29100.0078.0676.1574.24145.51-0.175-0.158-0.52943.8574.7756.6058.5491.4997.1256.36-2.88
06_Nov_202320.9016.3419.3171.43100.0077.7976.0674.33152.03-0.182-0.316-0.62239.5374.6351.0657.6266.7993.2950.97-6.71
03_Nov_202321.8717.3719.0678.577.1477.5175.9774.43126.54-0.185-0.495-0.69937.7774.5752.6955.7447.9884.0747.61-15.93
02_Nov_202323.2019.8514.5085.7114.2977.2875.8874.49-28.18-0.253-0.682-0.75034.1576.9851.7641.5127.7923.0138.74-76.99
01_Nov_202323.7821.3114.55021.4377.2975.8774.45-32.72-0.201-0.699-0.76733.1577.1956.2344.5326.4936.8743.94-63.13
31_Oct_202324.1623.3312.487.1428.5777.3275.8974.46-88.04-0.239-0.759-0.78425.5677.4244.3540.2321.3523.4838.82-76.52
30_Oct_202323.6923.7413.3914.2935.7177.3875.9574.52-82.53-0.284-0.773-0.79027.0277.5843.7338.9121.8419.1337.11-80.87
27_Oct_202323.3724.2014.4221.4342.8677.6476.0774.51-76.56-0.282-0.765-0.79436.2477.6945.9839.3427.3621.4535.79-78.55
26_Oct_202323.2225.7515.34050.0078.0476.2374.42-74.91-0.276-0.752-0.80143.8377.8048.1739.9638.7424.9336.46-75.07
25_Oct_202323.0524.5216.497.1457.1478.3276.3774.42-55.00-0.288-0.736-0.81452.7377.8653.0541.1041.7835.6943.24-64.31
24_Oct_202323.3224.0117.2714.2964.2978.5776.5074.43-19.44-0.264-0.729-0.83347.6777.9150.2744.8845.4155.5950.85-44.41
23_Oct_202323.8625.8414.5121.4371.4378.8976.6274.35-71.02-0.242-0.783-0.85942.8577.9644.7839.2742.6834.0647.10-65.94
20_Oct_202323.5326.0715.1928.57079.2376.7974.35-54.42-0.240-0.761-0.87841.7575.1941.1041.5650.5546.5944.85-53.41
19_Oct_202323.3224.4316.0335.71079.5776.9574.33-28.78-0.278-0.768-0.90741.2975.0239.5543.0258.2247.3944.46-52.61
18_Oct_202323.5121.0317.0742.86079.7877.0774.361.08-0.281-0.795-0.94249.0274.8343.6146.7860.2957.6644.10-42.34
17_Oct_202324.5221.7317.6450.00080.1177.2074.281.57-0.241-0.891-0.97847.8474.6346.5650.2846.0569.6047.75-30.40
16_Oct_202325.6123.5516.7557.14080.3477.2874.23-35.41-0.298-1.06-1.00042.1174.5140.3546.5726.6953.6146.28-46.39
13_Oct_202326.2826.7111.5964.297.1480.5677.3974.23-96.07-0.259-1.20-0.98435.4574.4721.8631.6420.6114.9339.64-85.07
12_Oct_202325.2728.7312.4771.43080.8077.6474.47-112.00-0.246-1.17-0.93027.1174.4119.3429.9427.0711.5342.20-88.47
11_Oct_202324.1724.7413.8278.577.1480.9677.8974.83-83.71-0.238-1.09-0.86934.5374.3530.0736.2231.6035.3843.83-64.62
10_Oct_202323.8524.5614.5385.71081.1678.0874.99-81.01-0.252-1.12-0.81332.8674.2925.8035.6726.9434.3041.04-65.70
09_Oct_202323.7126.569.9192.867.1481.3978.2875.18-137.17-0.251-1.12-0.73832.5176.5124.5933.2319.0825.1242.55-74.88
06_Oct_202322.0328.919.95100.0014.2981.6478.5375.42-174.85-0.275-1.09-0.64125.7577.1424.0431.0713.8921.4237.89-78.58
05_Oct_202319.9731.6011.04100.0021.4381.9578.8375.72-211.96-0.291-1.00-0.53018.1977.9114.4925.289.6310.6930.32-89.31
04_Oct_202317.7926.6312.31100.00082.1679.2076.24-180.22-0.257-0.816-0.41217.3578.5117.4229.867.869.5530.50-90.45
03_Oct_202316.3326.8913.01100.007.1482.4779.5076.54-173.28-0.287-0.690-0.31125.0178.9919.5430.589.438.6331.35-91.37
02_Oct_202314.9120.6714.32100.00082.5879.7876.98-118.55-0.274-0.537-0.21624.7279.0622.9836.538.595.4033.31-94.60
29_Sep_202314.6618.5415.1892.86083.2280.0976.95-91.03-0.291-0.460-0.13523.8879.3423.1740.418.4514.2433.66-85.76
28_Sep_202315.0319.5315.99100.00083.6380.3377.03-97.91-0.269-0.423-0.05418.7379.5817.5038.957.816.1331.56-93.87
27_Sep_202315.4220.4317.06100.007.1484.0880.6177.14-97.18-0.220-0.3520.038018.6779.6815.8339.0611.004.9933.84-95.01
26_Sep_202315.9121.4718.41100.0014.2984.3180.8577.40-94.65-0.174-0.2590.13624.2880.1416.7041.4813.5812.3134.82-87.69
25_Sep_202316.5421.9020.02100.00084.3981.0477.68-98.00-0.208-0.1810.23424.2080.5924.1343.5910.1215.7036.66-84.30
22_Sep_202317.4720.0621.3492.86084.4081.1677.93-93.69-0.238-0.1170.33824.1081.0318.8144.508.1512.7432.82-87.26
21_Sep_202318.5821.3620.85100.00084.4481.3178.19-124.84-0.196-0.04990.45218.9581.5720.2141.006.321.9232.28-98.08
20_Sep_202319.9118.1521.9592.867.1484.4481.5178.58-93.23-0.1280.0870.57725.5382.0820.8245.576.279.7833.10-90.22
19_Sep_202320.7219.5918.28100.0014.2984.4281.6378.84-138.80-0.0700.1740.70024.6782.6825.9944.476.007.2633.96-92.74
18_Sep_202322.0419.6819.17100.0021.4384.3981.6578.90-136.33-0.04270.3000.83130.8083.2731.1143.226.581.7833.83-98.22
15_Sep_202323.6418.6920.12100.0028.5784.3681.6678.96-104.34-0.01160.4750.96436.9483.7940.5547.308.208.9537.94-91.05
14_Sep_202325.1819.1320.93100.0035.7184.6381.5678.49-74.13-0.1060.6121.0940.6084.2738.1047.627.369.0037.87-91.00
13_Sep_202326.7620.5921.05100.0042.8684.9981.4177.84-65.26-0.1290.7721.2131.1584.6835.1847.016.846.6434.63-93.36
12_Sep_202328.7419.6522.30100.0050.0085.1381.3277.51-40.43-0.0960.9771.3139.7984.9941.8848.9019.726.4336.81-93.57
11_Sep_202330.4617.7023.51057.1485.2081.2477.283.38-0.1541.181.4051.6285.1755.5751.9738.257.4635.30-92.54
08_Sep_202331.7216.3225.95064.2985.3781.0676.7527.36-0.1641.371.4559.4785.2560.4656.2156.9945.2740.40-54.73
07_Sep_202332.4114.5328.017.1471.4385.7580.7375.7244.64-0.1561.501.4765.3981.0568.6559.5462.0362.0246.78-37.98
06_Sep_202332.4615.1529.01078.5785.8680.3874.9049.11-0.1291.591.4765.3180.4871.3760.2768.7563.7049.22-36.30
05_Sep_202332.5515.0630.397.1485.7185.8880.0174.1458.14-0.1911.661.4463.0579.8365.1458.6872.4060.3742.37-39.63
01_Sep_202332.469.4733.2914.2992.8685.8179.6773.5399.98-0.1931.781.3861.5979.0971.9469.1484.2182.2045.62-17.80
31_Aug_202330.679.9935.0921.43100.0085.3479.2773.20114.16-0.2001.721.2868.3178.2573.5367.2688.9974.6347.16-25.37
30_Aug_202328.7411.0633.180100.0084.8678.9172.95126.63-0.1741.691.1770.3577.6181.0071.2993.3895.8157.99-4.19
29_Aug_202327.1111.5630.17078.5784.1878.4972.80120.24-0.2031.561.0371.5577.1078.8669.4588.4496.5257.80-3.48
28_Aug_202325.7612.1628.96085.7183.4978.1872.87117.30-0.2001.430.90471.6476.5578.1367.2185.3187.8157.56-12.19
25_Aug_202324.6011.6830.637.1492.8682.9477.9873.03133.39-0.2411.330.77266.9975.9674.9464.7288.4181.0055.71-19.00
24_Aug_202323.0512.0732.4714.29100.0082.4677.7873.10170.71-0.2341.260.63367.4075.3176.2868.3492.6787.1155.54-12.89
23_Aug_202321.3013.0633.0921.43100.0081.7677.5373.29213.46-0.2131.100.47673.6874.8277.7971.6993.1697.1254.92-2.88
22_Aug_202319.6013.6732.3628.57100.0080.8477.3073.77213.71-0.2220.8130.32173.5774.5077.2469.6489.3993.7854.08-6.22
21_Aug_202317.9915.4124.5635.7157.1479.9477.0974.24125.62-0.2860.5220.19864.3974.3862.2462.6279.2688.5846.62-11.42
18_Aug_202317.6116.1225.3742.8664.2979.5776.9774.37107.26-0.3550.3710.11758.2974.2654.2561.9367.0185.8042.61-14.20
17_Aug_202317.2517.7622.5650.0071.4379.2576.8974.5257.13-0.3760.1930.05458.3174.1351.9155.8060.3263.4037.78-36.60

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)