Candlestick / Heikin Ashi Chart & Patterns of Sono-Tek Corp (SOTK)
Latest Candlestick / Heikin Ashi patterns of Sono-Tek Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Daily | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Doji Candle stick pattern | |
Chart patterns of Sono-Tek Corp
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :4.97/14-May-24 00:00 5.08/22-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :4.97/14-May-24 00:00 4.92/01-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :4.97/14-May-24 00:00 4.92/01-Apr-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :4.97/14-May-24 00:00 4.92/01-Apr-24 00:00 , Bottom Points : 4.45/30-May-24 00:00 4.06/19-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :4.97/14-May-24 00:00 5.6899/26-Feb-24 00:00 6.04/17-Jan-24 00:00 , Bottom Points : 4.06/19-Apr-24 00:00 4.8/14-Mar-24 00:00 5.24/24-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :4.97/14-May-24 00:00 5.79/09-Feb-24 00:00 6.04/17-Jan-24 00:00 , Bottom Points : 4.06/19-Apr-24 00:00 4.81/08-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5.87/19-Jan-24 00:00 7.8/24-Jun-22 00:00 , Bottom Points : 4.06/19-Apr-24 00:00 4.44/18-Aug-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :4.95/17-May-24 00:00 5.08/22-Mar-24 00:00 5.79/09-Feb-24 00:00 5.87/19-Jan-24 00:00 , Bottom Points : 4.06/19-Apr-24 00:00 5.4014/05-Jan-24 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :7.43/31-Dec-21 00:00 2.95/31-Oct-18 00:00 1.29/31-Oct-14 00:00 , Bottom Points : 4.4622/30-Apr-24 00:00 0.8999/29-Jul-16 00:00 0.51/28-Mar-13 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :7.43/31-Dec-21 00:00 2.95/31-Oct-18 00:00 1.29/31-Oct-14 00:00 , Bottom Points : 4.4622/30-Apr-24 00:00 2.27/28-Feb-20 00:00 0.8999/29-Jul-16 00:00 0.51/28-Mar-13 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :7.43/31-Dec-21 00:00 1.29/31-Oct-14 00:00 , Bottom Points : 0.8999/29-Jul-16 00:00 0.51/28-Mar-13 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :7.43/31-Dec-21 00:00 2.95/31-Oct-18 00:00 1.37/29-Jul-11 00:00 , Bottom Points : 0.8999/29-Jul-16 00:00 0.51/28-Mar-13 00:00 0.41/29-May-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :7.43/31-Dec-21 00:00 4.49/31-Dec-20 00:00 2.95/31-Oct-18 00:00 1.9077/29-Dec-17 00:00 1.2/31-Jul-15 00:00 , Bottom Points : 4.4622/30-Apr-24 00:00 3.25/30-Jul-21 00:00 2.27/28-Feb-20 00:00 0.8999/29-Jul-16 00:00 0.51/28-Mar-13 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :5.53/31-Jan-24 00:00 7.3/30-Jun-22 00:00 , Bottom Points : 4.4622/30-Apr-24 00:00 4.74/31-Jul-23 00:00 5.29/29-Jul-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :5.53/31-Jan-24 00:00 6.42/30-Dec-22 00:00 7.3/30-Jun-22 00:00 , Bottom Points : 4.4622/30-Apr-24 00:00 4.74/31-Jul-23 00:00 5.14/31-Mar-23 00:00 5.29/29-Jul-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :5.53/31-Jan-24 00:00 7.13/31-Oct-22 00:00 , Bottom Points : 4.4622/30-Apr-24 00:00 5.14/31-Mar-23 00:00 |
Historical Candlestick Chart Pattern of Sono-Tek Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 21_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 12_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 13_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Jan_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 15_Dec_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| You are viewing last 52 Historical Candlestick pattern of Sono-Tek Corp | |||||
Historical Heikin Ashi Chart Pattern of Sono-Tek Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Sono-Tek Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 4.45 | 4.69 | 4.45 | 4.48 | 3490 | 0.240 | 5.39% | 4.64 | 4.69 | 4.45 | 4.52 |
| 30-May-24 | 4.74 | 4.74 | 4.42 | 4.45 | 7531 | 0.318 | 7.19% | 4.70 | 4.74 | 4.42 | 4.59 |
| 29-May-24 | 4.74 | 4.75 | 4.74 | 4.75 | 487 | 0.0017 | 0.0358% | 4.65 | 4.75 | 4.65 | 4.74 |
| 28-May-24 | 4.59 | 4.75 | 4.43 | 4.69 | 8352 | 0.320 | 7.22% | 4.69 | 4.75 | 4.43 | 4.62 |
| 24-May-24 | 4.27 | 4.80 | 4.27 | 4.80 | 3033 | 0.530 | 12.41% | 4.85 | 4.85 | 4.27 | 4.54 |
| 23-May-24 | 5.00 | 5.03 | 4.66 | 4.79 | 27951 | 0.372 | 7.98% | 4.83 | 5.03 | 4.66 | 4.87 |
| 22-May-24 | 4.64 | 5.03 | 4.64 | 4.80 | 6962 | 0.390 | 8.40% | 4.87 | 5.03 | 4.64 | 4.78 |
| 21-May-24 | 4.91 | 4.91 | 4.91 | 4.91 | 476 | 0 | 0% | 4.84 | 4.84 | 4.91 | |
| 20-May-24 | 4.63 | 4.98 | 4.63 | 4.92 | 3722 | 0.350 | 7.56% | 4.89 | 4.98 | 4.63 | 4.79 |
| 17-May-24 | 5.03 | 5.03 | 4.64 | 4.95 | 9459 | 0.390 | 8.40% | 4.87 | 5.03 | 4.64 | 4.91 |
| 16-May-24 | 4.82 | 4.98 | 4.69 | 4.87 | 3545 | 0.290 | 6.18% | 4.89 | 4.98 | 4.69 | 4.84 |
| 15-May-24 | 5.03 | 5.03 | 4.82 | 4.95 | 1310 | 0.215 | 4.46% | 4.83 | 5.03 | 4.82 | 4.96 |
| 14-May-24 | 4.82 | 4.99 | 4.82 | 4.97 | 4730 | 0.168 | 3.49% | 4.77 | 4.99 | 4.77 | 4.90 |
| 13-May-24 | 4.63 | 4.95 | 4.54 | 4.95 | 6426 | 0.406 | 8.94% | 4.76 | 4.95 | 4.54 | 4.77 |
| 10-May-24 | 4.75 | 4.98 | 4.51 | 4.89 | 1948 | 0.470 | 10.42% | 4.74 | 4.98 | 4.51 | 4.78 |
| 09-May-24 | 4.85 | 4.86 | 4.53 | 4.84 | 2103 | 0.330 | 7.28% | 4.72 | 4.86 | 4.53 | 4.77 |
| 08-May-24 | 4.89 | 4.89 | 4.73 | 4.73 | 7778 | 0.160 | 3.38% | 4.63 | 4.89 | 4.63 | 4.81 |
| 07-May-24 | 4.72 | 4.80 | 4.62 | 4.62 | 5081 | 0.180 | 3.90% | 4.56 | 4.80 | 4.56 | 4.69 |
| 06-May-24 | 4.51 | 4.78 | 4.50 | 4.66 | 5620 | 0.280 | 6.22% | 4.52 | 4.78 | 4.50 | 4.61 |
| 03-May-24 | 4.52 | 4.71 | 4.52 | 4.52 | 1930 | 0.190 | 4.20% | 4.46 | 4.71 | 4.46 | 4.57 |
Weekly OHLCV & Heikin Ashi values of Sono-Tek Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 4.59 | 4.75 | 4.42 | 4.48 | 19860 | 0.328 | 7.42% | 4.68 | 4.75 | 4.42 | 4.56 |
| 20-May-24 | 24-May-24 | 4.63 | 5.03 | 4.27 | 4.80 | 42144 | 0.760 | 17.80% | 4.67 | 5.03 | 4.27 | 4.68 |
| 13-May-24 | 17-May-24 | 4.63 | 5.03 | 4.54 | 4.95 | 25470 | 0.486 | 10.70% | 4.56 | 5.03 | 4.54 | 4.79 |
| 06-May-24 | 10-May-24 | 4.51 | 4.98 | 4.50 | 4.89 | 22530 | 0.480 | 10.66% | 4.40 | 4.98 | 4.40 | 4.72 |
| 29-Apr-24 | 03-May-24 | 4.42 | 4.71 | 4.17 | 4.52 | 18284 | 0.535 | 12.82% | 4.34 | 4.71 | 4.17 | 4.46 |
| 22-Apr-24 | 26-Apr-24 | 4.07 | 4.44 | 4.06 | 4.44 | 29680 | 0.380 | 9.36% | 4.42 | 4.44 | 4.06 | 4.25 |
| 15-Apr-24 | 19-Apr-24 | 4.34 | 4.48 | 3.87 | 4.06 | 37415 | 0.611 | 15.79% | 4.66 | 4.66 | 3.87 | 4.19 |
| 08-Apr-24 | 12-Apr-24 | 4.42 | 4.74 | 4.20 | 4.47 | 63017 | 0.545 | 12.99% | 4.87 | 4.87 | 4.20 | 4.46 |
| 01-Apr-24 | 05-Apr-24 | 4.99 | 5.08 | 4.38 | 4.41 | 79759 | 0.695 | 15.85% | 5.02 | 5.08 | 4.38 | 4.72 |
| 25-Mar-24 | 29-Mar-24 | 5.05 | 5.16 | 4.88 | 4.89 | 16185 | 0.280 | 5.74% | 5.05 | 5.16 | 4.88 | 5.00 |
| 18-Mar-24 | 22-Mar-24 | 4.79 | 5.10 | 4.76 | 5.08 | 19764 | 0.340 | 7.14% | 5.16 | 5.16 | 4.76 | 4.93 |
| 11-Mar-24 | 15-Mar-24 | 5.10 | 5.16 | 4.78 | 4.86 | 50443 | 0.378 | 7.92% | 5.35 | 5.35 | 4.78 | 4.97 |
| 04-Mar-24 | 08-Mar-24 | 5.26 | 5.39 | 5.00 | 5.11 | 63224 | 0.390 | 7.80% | 5.51 | 5.51 | 5.00 | 5.19 |
| 26-Feb-24 | 01-Mar-24 | 5.29 | 5.73 | 5.28 | 5.28 | 48322 | 0.450 | 8.52% | 5.62 | 5.73 | 5.28 | 5.40 |
| 19-Feb-24 | 23-Feb-24 | 5.73 | 5.73 | 5.23 | 5.39 | 92677 | 0.500 | 9.56% | 5.72 | 5.73 | 5.23 | 5.52 |
| 12-Feb-24 | 16-Feb-24 | 5.80 | 5.80 | 5.57 | 5.68 | 68310 | 0.230 | 4.13% | 5.73 | 5.80 | 5.57 | 5.71 |
| 05-Feb-24 | 09-Feb-24 | 5.82 | 5.87 | 5.58 | 5.79 | 94905 | 0.290 | 5.19% | 5.70 | 5.87 | 5.58 | 5.77 |
| 29-Jan-24 | 02-Feb-24 | 5.84 | 5.89 | 5.53 | 5.70 | 42008 | 0.360 | 6.51% | 5.67 | 5.89 | 5.53 | 5.74 |
| 22-Jan-24 | 26-Jan-24 | 5.79 | 6.07 | 5.21 | 5.70 | 104 K | 0.860 | 16.51% | 5.64 | 6.07 | 5.21 | 5.69 |
| 15-Jan-24 | 19-Jan-24 | 5.75 | 6.12 | 5.62 | 5.87 | 105 K | 0.495 | 8.80% | 5.45 | 6.12 | 5.45 | 5.84 |
Monthly OHLCV & Heikin Ashi values of Sono-Tek Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 4.48 | 5.03 | 4.27 | 4.48 | 115 K | 0.760 | 17.80% | 4.95 | 5.03 | 4.27 | 4.57 |
| 01-Apr-24 | 30-Apr-24 | 4.99 | 5.08 | 3.87 | 4.46 | 222 K | 1.21 | 31.29% | 5.30 | 5.30 | 3.87 | 4.60 |
| 01-Mar-24 | 31-Mar-24 | 5.47 | 5.50 | 4.76 | 4.89 | 155 K | 0.736 | 15.46% | 5.44 | 5.50 | 4.76 | 5.15 |
| 01-Feb-24 | 29-Feb-24 | 5.65 | 5.87 | 5.23 | 5.40 | 308 K | 0.640 | 12.24% | 5.35 | 5.87 | 5.23 | 5.54 |
| 01-Jan-24 | 31-Jan-24 | 5.22 | 6.12 | 5.19 | 5.53 | 292 K | 0.930 | 17.92% | 5.19 | 6.12 | 5.19 | 5.52 |
| 01-Dec-23 | 31-Dec-23 | 5.03 | 5.95 | 4.89 | 5.41 | 137 K | 1.06 | 21.67% | 5.05 | 5.95 | 4.89 | 5.32 |
| 01-Nov-23 | 30-Nov-23 | 4.89 | 5.20 | 4.70 | 4.99 | 153 K | 0.500 | 10.64% | 5.16 | 5.20 | 4.70 | 4.95 |
| 01-Oct-23 | 31-Oct-23 | 5.29 | 5.71 | 4.90 | 5.03 | 101 K | 0.814 | 16.61% | 5.08 | 5.71 | 4.90 | 5.23 |
| 01-Sep-23 | 30-Sep-23 | 5.00 | 5.54 | 4.94 | 5.22 | 117 K | 0.600 | 12.15% | 4.99 | 5.54 | 4.94 | 5.17 |
| 01-Aug-23 | 31-Aug-23 | 4.72 | 5.00 | 4.37 | 4.86 | 149 K | 0.630 | 14.42% | 5.25 | 5.25 | 4.37 | 4.74 |
| 01-Jul-23 | 31-Jul-23 | 5.49 | 5.49 | 4.70 | 4.74 | 54525 | 0.790 | 16.81% | 5.39 | 5.49 | 4.70 | 5.11 |
| 01-Jun-23 | 30-Jun-23 | 5.49 | 5.62 | 5.05 | 5.41 | 89565 | 0.573 | 11.35% | 5.38 | 5.62 | 5.05 | 5.39 |
| 01-May-23 | 31-May-23 | 5.38 | 5.71 | 4.64 | 5.49 | 113 K | 1.07 | 23.06% | 5.45 | 5.71 | 4.64 | 5.30 |
| 01-Apr-23 | 30-Apr-23 | 5.14 | 5.74 | 4.85 | 5.45 | 326 K | 0.890 | 18.35% | 5.61 | 5.74 | 4.85 | 5.29 |
| 01-Mar-23 | 31-Mar-23 | 5.35 | 5.83 | 5.00 | 5.14 | 102 K | 0.830 | 16.60% | 5.89 | 5.89 | 5.00 | 5.33 |
| 01-Feb-23 | 28-Feb-23 | 5.74 | 6.09 | 5.12 | 5.40 | 100 K | 0.970 | 18.95% | 6.19 | 6.19 | 5.12 | 5.59 |
| 01-Jan-23 | 31-Jan-23 | 6.29 | 6.73 | 5.50 | 5.95 | 81100 | 1.23 | 22.36% | 6.27 | 6.73 | 5.50 | 6.12 |
| 01-Dec-22 | 31-Dec-22 | 5.50 | 6.63 | 5.45 | 6.42 | 66300 | 1.18 | 21.65% | 6.54 | 6.63 | 5.45 | 6.00 |
| 01-Nov-22 | 30-Nov-22 | 7.36 | 7.36 | 5.37 | 5.56 | 163 K | 1.99 | 37.06% | 6.67 | 7.36 | 5.37 | 6.41 |
| 01-Oct-22 | 31-Oct-22 | 7.12 | 7.74 | 6.78 | 7.13 | 177 K | 0.960 | 14.16% | 6.14 | 7.74 | 6.14 | 7.19 |
Note : All Data Generated at the End of Trading Hours (EOD Data)