Daily Technical Analysis of Sonnet Biotherapeutics HLDG Inc. (SONN) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SONN1.571.63 3.68 % 2594815962

About Strength
   AIO Technical Analysis of Sonnet Biotherapeutics HLDG Inc. suggests Strong Bearish Signal
Technical Highlights of Sonnet Biotherapeutics HLDG Inc.
TypeStrengthSignalAnalysis
OneDay Strong BearishLatest Tick - Strong price drop supported with good volume.
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
MAChannelBand Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards
ADX BearishTrending down.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Sonnet Biotherapeutics HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 14.88, +DI : 12.13, -DI : 24.22 BearishTrending down.
AroonAroon Up : 42.86, Aroon Down : 64.29 NeutralNA
Awesome Osc-0.136 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.061, Signal Line : -0.0471 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR1.83 Strong BearishNicely trending downwards
Rate Of Change-12.29 Mild BearishPrice Trending down.
Super Trend1.99 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Sonnet Biotherapeutics HLDG Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.941.731.53 NeutralNA
Donchian1.971.731.49 Mild BearishPrice below middle band
High Low MA1.761.691.62 Strong BearishNegative Breakout
MA Channel1.781.731.68 Strong BearishNegative Breakout
Keltner1.841.711.57 Strong BearishNegative Breakout
High Low1.721.641.56 NeutralNA
MA Envelope1.901.731.56 NeutralNA




Key Overbought / Sold Oscillators of Sonnet Biotherapeutics HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI40.93 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 26.39, %D : 29.17 Neutral Wait for proper trend to emerge
Williams %R-83.33 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc42.77 Neutral Wait for proper trend to emerge
Stoch RSI %K : 33.53, %D : 46.63 Neutral Wait for proper trend to emerge
Aroon Osc-21.43 Neutral Wait for proper trend to emerge
CCI-138.40 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index35.35 Neutral Wait for proper trend to emerge
RSI (Fast)43.56 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 16.67, %D : 26.39 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 46.63, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Sonnet Biotherapeutics HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index368374 NeutralNA
Chaikin-0.292 Mild BearishSelling pressure.


Technical Stock Charts of Sonnet Biotherapeutics HLDG Inc.


Daily Historical Technical data Sonnet Biotherapeutics HLDG Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202414.8824.2212.1364.2942.861.941.731.53-138.40-0.292-0.061-0.047135.351.8343.5640.9326.3916.6742.77-83.33
30_May_202413.4718.9813.2571.4350.001.951.751.54-98.58-0.254-0.056-0.043635.051.8541.4943.6629.8629.1736.20-70.83
29_May_202413.1319.5012.5278.5757.141.961.761.56-121.66-0.228-0.055-0.040434.821.8844.9644.5831.2533.3335.10-66.67
28_May_202412.4719.6512.9185.7164.291.961.771.57-147.98-0.221-0.055-0.036733.531.9042.2142.9020.8327.0834.90-72.92
24_May_202411.8320.1513.2492.8671.431.961.771.59-152.27-0.202-0.051-0.032133.991.9340.7144.1422.5933.3337.91-66.67
23_May_202411.1522.3114.66100.0078.571.961.781.60-283.35-0.207-0.0483-0.027333.271.9631.6335.4802.0832.84-97.92
22_May_202410.4217.7516.64100.0085.711.921.791.67-129.460.0009-0.0286-0.022142.181.9738.7646.10032.3537.58-67.65
21_May_202410.9718.1118.00100.0092.861.921.801.68-133.28-0.0397-0.0276-0.020450.111.9736.3839.8329.17038.56-100.00
20_May_202411.7917.0720.3757.14100.001.911.811.700.7720.055-0.0168-0.018664.271.6548.0544.6650.0028.1343.63-71.87
17_May_202412.0219.8016.2464.2928.571.911.801.6934.610.143-0.0118-0.019173.351.9254.4151.0455.2159.3852.65-40.62
16_May_202412.1920.6216.9271.4335.711.911.801.6926.970.129-0.0155-0.020970.591.9355.8851.7352.0862.5049.32-37.50
15_May_202412.3722.0618.1078.5742.861.901.801.697.130.062-0.0211-0.022269.981.9452.3847.8247.9243.7542.45-56.25
14_May_202412.5622.0120.1085.7150.001.911.791.6842.43-0.0064-0.0217-0.022570.891.9547.4849.0538.5450.0040.13-50.00
13_May_202413.1723.9016.3092.8657.141.911.791.66-36.91-0.101-0.0242-0.022767.301.9651.9749.0538.0550.0041.09-50.00
10_May_202412.7325.9817.71100.0064.291.911.791.66-67.97-0.281-0.0271-0.022362.821.9850.3441.9732.1315.6335.80-84.37
09_May_202412.2623.1020.4214.2971.431.951.801.65-16.83-0.253-0.0192-0.021166.481.9949.3648.2140.9048.5243.03-51.48
08_May_202412.7324.0520.4921.4378.571.991.811.63-42.39-0.266-0.0201-0.021669.462.0049.3344.7246.2432.2641.11-67.74
07_May_202413.0924.1021.0528.5785.712.011.821.63-5.97-0.287-0.0157-0.022074.642.0255.7046.4557.4041.9445.19-58.06
06_May_202413.5820.6222.87092.862.031.831.6338.71-0.263-0.0130-0.023674.572.0362.6750.7068.4264.5251.20-35.48
03_May_202414.2321.7424.127.1402.051.841.6223.27-0.230-0.0165-0.026262.192.0552.8350.7263.2065.7552.19-34.25
02_May_202414.9218.2826.5114.2902.071.851.6245.49-0.207-0.0208-0.028651.562.0746.0854.3750.1775.0058.34-25.00
01_May_202414.6619.2824.9421.4302.081.851.62-13.57-0.180-0.0320-0.030645.572.0841.8451.0834.8048.8457.26-51.16
30_Apr_202414.8021.1820.0028.577.142.091.851.62-60.48-0.219-0.0397-0.030345.422.1039.2945.6227.4126.6748.53-73.33
29_Apr_202415.7220.9620.5835.7114.292.091.861.63-61.55-0.264-0.0398-0.027944.872.1240.4346.1526.6728.8946.10-71.11
26_Apr_202416.8521.3720.9842.8621.432.101.871.64-69.68-0.287-0.0404-0.024938.832.1437.0145.5631.4826.6745.94-73.33
25_Apr_202418.0822.1421.3450.0028.572.101.871.64-83.33-0.199-0.0395-0.021142.632.1638.2345.0032.2224.4445.56-75.56
24_Apr_202419.3322.0122.7657.1435.712.121.881.65-54.36-0.212-0.0368-0.016547.272.1842.9348.9727.4143.3341.77-56.67
23_Apr_202420.6923.0923.6264.2942.862.131.891.65-97.07-0.238-0.0415-0.011449.622.2040.3445.5625.5628.8933.17-71.11
22_Apr_202422.1925.2722.7071.4350.002.161.911.66-135.98-0.234-0.0402-0.003950.462.2338.4140.7624.8110.0027.48-90.00
19_Apr_202423.4922.6124.3078.5757.142.181.931.69-82.50-0.109-0.02940.005245.502.2545.4546.3425.1937.7830.80-62.22
18_Apr_202425.0224.0119.8785.7164.292.201.951.69-148.32-0.123-0.02790.013945.362.2843.9943.4714.0726.6730.27-73.33
17_Apr_202426.2224.9118.6192.8671.432.211.961.71-203.38-0.172-0.02040.024335.202.3030.5739.246.0911.1124.65-88.89
16_Apr_202427.1225.6719.18100.0002.221.991.75-221.270.0177-0.00350.035532.542.3327.8637.3717.894.4426.27-95.56
15_Apr_202428.0921.1021.24100.0002.232.021.80-129.460.1060.02130.045230.832.3431.3443.1133.462.7030.27-97.30
12_Apr_202430.2313.7923.4828.577.142.222.031.83-3.740.0920.03830.05132.731.8638.3253.4545.8246.5137.68-53.49
11_Apr_202430.5514.4024.5135.7114.292.262.011.7613.320.0870.04010.05442.591.8539.6354.7341.7551.1642.37-48.84
10_Apr_202430.9015.3021.0042.8602.262.001.73-21.96-0.04110.03970.05846.451.8441.7752.1239.2139.7944.09-60.21
09_Apr_202432.0715.6821.5350.0002.271.991.713.040.1280.04370.06339.941.8334.2751.5338.3034.3140.45-65.69
08_Apr_202433.3314.6623.1057.1402.282.001.7122.160.1180.04930.06749.071.8233.7755.5142.2943.5441.70-56.46
05_Apr_202434.1715.2623.1607.142.271.991.709.740.1210.04860.07265.201.8148.9154.1142.5737.0446.97-62.96
04_Apr_202435.2215.9122.87014.292.271.981.69-8.170.1240.0500.07869.351.8062.4053.1842.3046.2847.61-53.72
03_Apr_202436.5516.7222.807.1421.432.271.981.69-21.040.1350.0530.08564.701.7956.1852.1238.4744.4043.79-55.60
02_Apr_202438.1817.5423.0914.2928.572.271.971.68-41.080.1240.0590.09260.751.7853.8549.6133.8236.2443.05-63.76
01_Apr_202440.0616.5924.4721.4335.712.271.971.67-21.480.0950.0710.10154.481.7644.2349.1740.1034.7944.44-65.21
28_Mar_202441.6717.7223.6928.5742.862.271.971.67-55.110.0940.0860.10887.691.7550.2947.9047.1130.4446.75-69.56
27_Mar_202443.7615.3525.8735.7150.002.281.971.668.040.1010.1080.11489.171.7453.6655.1457.9055.0847.16-44.92
26_Mar_202445.1713.5727.2342.8657.142.271.961.6547.850.0980.1160.11590.021.7354.1055.3763.2255.8147.48-44.19
25_Mar_202446.0711.3629.4150.0064.292.261.951.6486.620.1070.1250.11591.061.7256.0257.5168.2962.8253.37-37.18
22_Mar_202446.2112.1631.0357.1471.432.251.941.62108.280.1190.1290.11391.551.7060.1260.0467.6571.0254.43-28.98
21_Mar_202446.4012.9029.9064.2978.572.231.921.61106.650.1230.1270.10989.521.6954.7560.0469.5871.0453.92-28.96
20_Mar_202446.9113.3931.0571.4385.712.201.891.58117.030.1140.1230.10490.611.6857.5958.0875.3760.8847.20-39.12
19_Mar_202447.478.4734.8378.5792.862.191.871.56197.520.1170.1220.09991.221.6658.9862.5676.3476.8249.83-23.18
18_Mar_202446.439.1537.6385.71100.002.151.841.54232.430.1210.1090.09391.141.6561.4566.0052.4388.4249.56-11.58
15_Mar_202445.3210.3433.58028.572.061.811.5689.680.0980.0810.09090.592.2057.6759.8532.2363.7946.80-36.21
14_Mar_202444.7412.4527.51035.712.041.791.54-45.640.0780.0700.09290.372.2246.0946.8321.905.0839.94-94.92
13_Mar_202445.288.2329.84042.862.051.781.519.610.0990.0900.09791.722.2354.7652.2245.6227.8048.17-72.20
12_Mar_202444.407.4030.75050.002.051.781.5150.860.1070.1030.09992.861.7756.2552.6950.8832.8147.69-67.19
11_Mar_202443.105.1434.697.1457.142.061.761.47151.320.1500.1160.09896.341.7371.8468.0357.4476.2454.01-23.76
08_Mar_202440.726.0730.4214.2964.292.021.731.4592.010.03310.1030.09383.391.6963.4159.0050.0843.5851.14-56.42
07_Mar_202438.726.5329.20071.432.031.711.3997.960.0670.1080.09182.961.6471.0863.5456.5752.4957.30-47.51
05_Mar_202436.816.7830.33078.572.021.691.35103.530.03910.1070.08782.801.5971.2663.1057.1954.1758.41-45.83
04_Mar_202434.777.1729.687.1485.712.001.661.3295.630.04080.1050.08272.781.5359.6962.6863.0463.0458.71-36.96
01_Mar_202432.747.6431.6314.2992.861.971.641.31106.59-0.00520.1020.07673.861.4763.7659.2569.5254.3558.74-45.65
29_Feb_202430.566.1335.5021.43100.001.951.621.29196.840.01570.1040.06980.541.4075.7771.4582.7071.7464.87-28.26
28_Feb_202427.497.7122.3528.5792.861.891.601.30115.840.1290.0890.06159.901.3772.8363.07082.4774.83-17.53
27_Feb_202425.858.0823.5335.71100.001.871.581.29152.120.1650.0890.05464.391.3477.3069.55093.8876.14-6.12
26_Feb_202424.088.6623.5642.86100.001.831.561.30163.450.1560.0800.044859.751.3277.7870.0758.46073.650
23_Feb_202422.389.3422.0650.0042.861.781.541.31141.410.1160.0670.036055.491.3168.4766.3781.3387.6965.15-12.31
22_Feb_202420.9810.1222.7957.1450.001.741.531.31154.920.0820.0580.028254.381.7969.5466.3773.0787.6957.09-12.31
21_Feb_202419.6310.9819.0764.2957.141.701.511.31119.610.00960.04570.020748.341.8064.0661.2063.5468.6255.78-31.38
20_Feb_202419.0711.4619.9171.4364.291.681.491.30120.59-0.01610.03930.014446.011.8160.8659.4761.0062.9154.87-37.09
16_Feb_202418.479.8121.1278.5771.431.671.471.28142.820.00290.03360.008246.261.8258.1558.3155.9259.0954.83-40.91
15_Feb_202417.0810.1221.7885.7178.571.651.461.27177.490.02290.02780.001850.331.8361.0959.0951.1561.0054.16-39.00
14_Feb_202415.5810.7922.1492.8685.711.631.451.27141.880.04420.0190-0.004747.521.8360.5755.1955.2247.6653.03-52.34
13_Feb_202414.1211.6623.94100.0092.861.611.431.26141.780.0810.0147-0.010647.461.8360.4254.3268.8444.8052.92-55.20
12_Feb_202412.5612.3531.830100.001.601.431.25239.800.0940.0104-0.016971.501.3577.6766.7178.1873.2256.85-26.78
09_Feb_202410.1317.1217.68035.711.531.411.2896.78-0.057-0.0109-0.023856.671.5269.9355.0465.9288.5047.87-11.50
08_Feb_202410.7918.3317.307.1442.861.511.401.2945.91-0.169-0.0187-0.027049.981.5365.6751.7450.7072.8441.06-27.16
07_Feb_202411.3920.4916.8214.2950.001.511.401.293.26-0.256-0.0242-0.029142.031.5356.8243.5540.7036.4231.01-63.58
06_Feb_202411.5222.0418.0921.4357.141.511.401.2912.31-0.282-0.0223-0.030343.741.5356.8244.7953.3142.8435.94-57.16
05_Feb_202411.6420.5420.4928.5764.291.521.401.2915.07-0.308-0.0210-0.032352.271.3556.8544.7959.7442.8441.59-57.16
02_Feb_202412.5319.2321.8035.7171.431.541.411.2850.52-0.319-0.0191-0.035153.881.3471.9750.9368.3174.2546.46-25.75
01_Feb_202413.0118.9422.9142.8678.571.571.421.2627.10-0.380-0.0239-0.039140.871.3358.4648.3969.2762.1343.95-37.87
31_Jan_202413.2818.2623.5650.0085.711.631.431.2319.72-0.324-0.0267-0.042836.621.3362.5049.6672.3968.5547.11-31.45
30_Jan_202413.3317.0023.9357.1401.691.451.2019.91-0.287-0.0315-0.046930.661.3251.9551.3268.6177.1247.83-22.88
29_Jan_202413.0517.2524.2764.297.141.741.461.1816.37-0.136-0.0392-0.05139.751.3152.6352.9652.4371.5149.56-28.49
26_Jan_202412.7618.1422.4671.4301.781.471.17-16.27-0.175-0.050-0.05429.001.3041.0449.9935.1957.2049.38-42.80
25_Jan_202412.9219.4124.0378.5701.791.481.17-35.22-0.243-0.060-0.05424.051.3024.1045.1619.1828.5745.85-71.43
24_Jan_202413.0921.3422.8485.7101.791.481.18-52.39-0.249-0.065-0.05316.701.5017.6744.1610.9919.7951.41-80.21
23_Jan_202413.8422.9918.1692.8601.831.501.17-78.02-0.082-0.070-0.05011.721.538.9140.556.399.1842.50-90.82
22_Jan_202414.0023.4517.85100.007.141.891.531.17-94.88-0.063-0.070-0.045124.261.568.0038.405.674.0038.33-96.00
19_Jan_202414.0424.0617.66100.0014.291.881.541.20-107.94-0.0462-0.067-0.038936.991.607.8438.927.676.0035.37-94.00
18_Jan_202413.9424.4018.0485.7121.431.881.551.22-118.42-0.069-0.063-0.032046.861.6434.9839.178.987.0033.82-93.00
17_Jan_202413.8624.6618.5492.8628.571.881.561.24-117.07-0.110-0.057-0.024341.591.6939.2039.887.2110.0031.33-90.00
16_Jan_202413.8325.7217.81100.0001.871.561.25-133.04-0.106-0.051-0.016136.281.7428.4239.866.239.9427.00-90.06
12_Jan_202413.5024.9118.38100.007.141.871.571.27-125.84-0.121-0.0420-0.007441.731.7925.9439.244.671.7023.40-98.30
11_Jan_202413.3825.5819.67100.0014.291.861.581.30-116.67-0.119-0.02910.001352.531.8243.6241.255.177.0428.20-92.96
10_Jan_202413.4027.4121.08100.0021.431.851.581.31-120.71-0.127-0.01730.008955.221.8743.1940.696.845.2829.32-94.72
09_Jan_202413.4324.2422.78028.571.851.591.33-66.17-0.079-0.00090.015458.841.8950.7444.0212.943.2032.81-96.80
08_Jan_202414.2225.9221.70035.711.851.591.34-72.14-0.04090.01130.019556.041.9152.5544.6225.3112.0445.04-87.96
05_Jan_202414.6324.6722.377.1442.861.851.601.35-26.24-0.01910.02520.021556.371.9248.9846.5840.9623.5843.98-76.42
04_Jan_202415.3821.8523.9614.2950.001.851.591.3438.22-0.0630.03750.020660.621.5453.3350.0556.0540.3141.60-59.69
03_Jan_202416.2119.3925.7221.4357.141.851.591.3394.640.0580.04400.016465.001.5258.6954.2564.2459.0043.94-41.00
02_Jan_202416.3818.4627.1328.5764.291.841.581.33137.600.0900.04200.009572.751.5061.5156.5667.7468.8352.16-31.17
29_Dec_202316.1719.1728.17071.431.811.571.33154.650.0650.03370.001467.341.4956.2355.8654.4364.9052.17-35.10
28_Dec_202315.9520.1528.227.1478.571.791.551.31136.000.0690.0246-0.006655.481.4756.6456.7339.8769.4855.38-30.52
27_Dec_202315.9022.2925.4314.2985.711.761.541.3128.69-0.00760.0107-0.014452.231.4551.9449.1841.7828.9249.70-71.08
26_Dec_202316.6123.7727.1221.4392.861.761.531.3143.210.02510.0141-0.020753.771.4350.4047.5764.7721.2047.46-78.80
22_Dec_202317.3914.7431.4328.57100.001.761.531.30284.650.0820.0224-0.029453.791.4157.7759.9575.9275.2155.10-24.79
21_Dec_202315.9416.1931.980100.001.711.511.31303.650.0870.0041-0.042458.371.4067.1863.8072.3497.8959.44-2.11
20_Dec_202314.6519.0619.95021.431.621.491.3679.64-0.0233-0.0264-0.05450.991.6558.9051.3450.8954.6545.79-45.35
19_Dec_202315.6019.4120.327.1428.571.621.481.3481.93-0.088-0.0344-0.06144.341.6553.8451.3540.7264.4640.57-35.54
18_Dec_202316.6220.7117.4014.2935.711.611.471.33-37.44-0.0446-0.0441-0.06844.691.6649.7445.1140.7233.5538.74-66.45
15_Dec_202317.2321.5718.1221.4342.861.611.471.33-6.20-0.0443-0.0442-0.07341.151.6645.8543.0447.4424.1441.37-75.86
14_Dec_202317.8917.8319.8428.5750.001.621.461.31102.190.0203-0.0401-0.08151.951.6758.4050.6353.3464.4648.44-35.54
13_Dec_202318.8618.5419.15057.141.611.451.2970.950.0176-0.0495-0.09149.861.6857.9348.3843.9553.7143.41-46.29
12_Dec_202320.1819.4617.637.1464.291.631.441.2539.070.0105-0.057-0.10151.211.6855.9345.4947.8541.8647.86-58.14
11_Dec_202321.3520.1218.2214.2971.431.631.421.2143.410.0080-0.060-0.11248.101.6954.1344.2658.1336.2949.18-63.71
08_Dec_202322.6121.5419.51078.571.651.411.1896.10-0.0123-0.061-0.12552.571.6957.6949.7165.0365.4149.27-34.59
07_Dec_202323.9719.9322.107.1485.711.631.391.16108.35-0.108-0.073-0.14162.181.3764.6450.2363.8072.6748.71-27.33
06_Dec_202325.4220.7922.59092.861.611.381.1689.04-0.0379-0.089-0.15862.661.3361.9046.6272.1757.0044.96-43.00
05_Dec_202327.0619.7023.980100.001.601.381.16140.900.0265-0.100-0.17669.411.2965.2246.6275.1361.7346.64-38.27
04_Dec_202328.3921.6323.327.14100.001.591.381.16172.550.068-0.112-0.19575.141.2675.0052.2171.6397.7853.51-2.22
01_Dec_202330.2823.5318.5414.2971.431.551.361.1776.08-0.0075-0.139-0.21671.361.2470.1543.2763.4265.8845.64-34.12
30_Nov_202331.7024.6619.4221.4378.571.541.351.1755.08-0.0144-0.154-0.23568.461.2262.1239.5663.4151.2242.90-48.78
29_Nov_202333.2220.4721.5128.5785.711.541.341.15116.93-0.055-0.164-0.25570.711.2061.1943.5271.5473.1740.92-26.83
28_Nov_202335.5921.0522.1235.7192.861.521.331.14112.38-0.052-0.185-0.27858.231.1748.1041.7167.8965.8545.96-34.15
27_Nov_202338.1322.3623.4942.86100.001.501.321.14149.97-0.0444-0.205-0.30171.621.1555.9543.4363.9775.6148.10-24.39
24_Nov_202340.8824.5618.1050.0021.431.481.301.1290.32-0.0209-0.232-0.32569.201.1356.9838.7455.9062.2151.71-37.79
22_Nov_202342.8625.1818.5557.1428.571.471.291.1290.220.158-0.254-0.34870.341.1255.4236.9153.9854.1049.69-45.90
21_Nov_202344.9927.0916.84035.711.461.291.1288.860.126-0.276-0.37270.681.1058.8936.3359.9051.3950.40-48.61
20_Nov_202346.6526.5017.277.1442.861.591.311.0363.830.096-0.300-0.39571.291.0957.6136.6455.6956.4547.94-43.55
17_Nov_202348.6227.5916.74050.001.761.340.92710.590.127-0.326-0.41972.421.0861.6338.5150.6171.8545.76-28.15
16_Nov_202350.4829.9413.60057.142.001.390.779-28.750.092-0.361-0.44373.031.4859.5131.1836.6038.7833.06-61.22
15_Nov_202351.4730.6413.34064.292.201.450.689-42.070.099-0.387-0.46370.491.5253.3330.9033.6141.2136.79-58.79
14_Nov_202352.4132.2312.297.1471.432.381.500.630-52.830.079-0.413-0.48260.771.5545.9826.4023.1129.8136.93-70.19
13_Nov_202352.9933.2612.7514.2902.531.570.605-54.660.086-0.433-0.50039.711.5928.7826.4017.1129.8135.73-70.19
10_Nov_202353.6434.5612.5421.4302.641.630.616-61.300.095-0.452-0.51635.821.6423.1524.2713.399.7136.20-90.29
09_Nov_202354.1734.9412.9328.5702.711.680.651-55.970.113-0.466-0.53233.961.6919.3525.1218.8711.8137.40-88.19
08_Nov_202354.8034.1513.9035.7102.791.740.689-46.660.136-0.481-0.54935.081.7419.8926.8521.6918.6638.22-81.34
07_Nov_202355.7835.1915.1042.867.142.861.790.722-45.210.214-0.505-0.56639.121.8021.0529.6920.0426.1543.53-73.85
06_Nov_202356.9936.9012.1450.0014.292.951.850.738-61.340.154-0.542-0.58130.791.8616.4625.2815.9120.2638.21-79.74
03_Nov_202357.4938.0910.9357.1421.433.021.900.780-76.750.102-0.573-0.59127.051.9316.9720.0911.9813.7338.18-86.27
02_Nov_202357.6539.0211.1964.2928.573.081.960.848-88.120.090-0.594-0.59527.372.0019.8820.0910.8913.7335.04-86.27
01_Nov_202357.8240.889.6471.4335.713.122.020.930-109.470.062-0.612-0.59522.762.0815.4816.089.808.5030.83-91.50
31_Oct_202357.5240.3910.0078.5742.863.142.091.04-119.430.067-0.618-0.59121.392.1715.4816.378.5010.4628.31-89.54
30_Oct_202357.3042.199.0685.7150.003.192.171.15-149.150.140-0.619-0.58514.692.2614.2916.378.5010.4629.79-89.54
27_Oct_202356.7344.376.5492.8657.143.222.251.28-199.290.158-0.612-0.5767.642.3712.1112.339.214.5827.41-95.42
26_Oct_202355.3845.696.73100.0064.293.202.341.48-256.560.175-0.585-0.5679.472.4812.6512.917.8810.4629.96-89.54
25_Oct_202353.9347.987.15100.0003.142.421.69-337.010.151-0.552-0.56210.272.5713.0313.234.6012.5829.39-87.42
24_Oct_202352.3837.578.60100.0003.032.491.96-216.35-0.330-0.506-0.56517.402.6018.3817.408.740.60431.67-99.40
23_Oct_202351.5834.969.35100.0003.022.552.09-155.75-0.225-0.492-0.58018.432.6117.1319.6718.900.61036.93-99.39
20_Oct_202351.1028.9110.3557.1403.042.602.16-78.25-0.157-0.489-0.60121.402.2423.6324.8830.6625.0046.76-75.00
19_Oct_202351.4027.5910.5964.2903.112.642.17-51.17-0.162-0.514-0.62923.342.2124.5725.7835.1531.0845.97-68.92
18_Oct_202351.9229.1110.8071.437.143.202.682.15-61.25-0.181-0.544-0.65825.472.2029.0726.6732.9135.9051.78-64.10
17_Oct_202352.3931.0511.6278.5714.293.312.722.13-65.33-0.151-0.579-0.68621.992.1928.9027.0125.9838.4649.80-61.54
16_Oct_202352.9233.278.3385.7103.462.772.09-97.55-0.108-0.618-0.71318.662.4716.6721.8319.7524.3647.87-75.64
13_Oct_202352.3834.787.6592.8603.572.832.10-119.52-0.159-0.646-0.7379.502.509.3018.9113.3915.1243.44-84.88
12_Oct_202351.4936.398.00100.0003.662.902.13-119.64-0.153-0.667-0.7609.382.589.3019.4711.6419.7836.75-80.22
11_Oct_202350.5334.898.58100.0003.752.962.17-111.71-0.215-0.690-0.7839.462.648.2519.805.895.2632.64-94.74
10_Oct_202349.7634.058.99100.0003.853.032.21-97.44-0.141-0.712-0.8068.312.698.3321.365.259.8932.91-90.11
09_Oct_202349.1034.369.2692.8603.983.102.22-103.30-0.163-0.743-0.8307.732.753.0319.462.522.5332.98-97.47
06_Oct_202348.4635.338.08100.007.144.033.162.28-115.28-0.181-0.768-0.85216.192.837.3019.611.953.3338.97-96.67
05_Oct_202347.3635.438.21100.0004.103.222.35-119.49-0.208-0.790-0.87314.192.916.8819.615.981.6939.10-98.31
04_Oct_202346.2035.458.45100.0004.183.302.42-113.76-0.155-0.807-0.89313.642.936.8819.9610.140.82040.63-99.18
03_Oct_202345.0232.938.9678.5704.293.392.49-92.06-0.127-0.820-0.91512.052.978.0322.6314.9715.4248.08-84.58
02_Oct_202344.0833.299.2185.717.144.423.462.50-98.160.154-0.855-0.93916.112.976.8822.7313.9514.1843.79-85.82
29_Sep_202343.1234.109.4392.8604.613.552.50-110.170.0343-0.889-0.96022.903.0420.3622.8710.4515.3345.23-84.67
28_Sep_202342.0735.698.98100.0004.693.632.57-125.700.0339-0.920-0.97719.513.1416.9721.846.7712.3639.28-87.64
27_Sep_202340.7134.779.37100.0005.263.802.33-117.560.0076-0.943-0.99218.543.2415.0722.044.863.6839.31-96.32
26_Sep_202339.4234.469.61100.0005.663.962.26-105.590.0252-0.960-1.0017.103.3414.4422.674.624.2642.81-95.74
25_Sep_202338.1134.729.86100.0006.124.142.16-100.730.0492-0.978-1.0116.203.4613.9123.265.176.6342.42-93.37
22_Sep_202336.7534.1810.13100.0006.444.312.17-93.450.054-0.994-1.0214.203.5812.3423.613.312.9841.87-97.02
21_Sep_202335.4034.2610.54100.0006.674.462.25-89.980.085-1.01-1.038.733.7223.6024.595.335.9244.17-94.08
20_Sep_202334.0532.5310.9185.7106.904.622.34-83.810.071-1.02-1.047.503.8313.7725.505.581.0347.39-98.97
19_Sep_202332.8432.9111.2992.8607.054.762.47-78.310.068-1.04-1.047.523.9816.3027.226.319.0449.00-90.96
18_Sep_202331.6134.1611.07100.0007.274.912.56-87.580.0450-1.07-1.044.624.1613.2926.214.816.6744.83-93.33
15_Sep_202330.1132.4911.5092.867.147.515.082.66-85.270.0293-1.08-1.047.484.3517.3626.694.973.2341.94-96.77
14_Sep_202328.7633.3011.78100.0014.297.855.292.72-92.04-0.130-1.10-1.0310.354.5920.8326.948.354.5245.52-95.48
13_Sep_202327.3031.7012.1992.8621.438.305.522.74-91.74-0.133-1.10-1.0110.664.8520.5427.608.147.1745.21-92.83
12_Sep_202325.9832.5012.49100.0008.445.692.95-104.17-0.126-1.11-0.98712.935.1926.2928.736.5313.3655.30-86.64
11_Sep_202324.5533.1613.07100.0008.605.873.15-122.25-0.144-1.12-0.9579.425.5320.2325.604.393.9040.78-96.10
08_Sep_202323.1032.7913.59100.0008.676.053.44-138.65-0.134-1.09-0.9179.315.8719.3526.216.352.3441.71-97.66
07_Sep_202321.6931.4513.9778.5708.726.243.75-148.62-0.122-1.05-0.8748.426.2017.8127.328.656.9241.38-93.08
06_Sep_202320.4032.2314.3285.7108.776.424.07-160.70-0.111-1.00-0.8317.406.5916.1528.1210.959.7945.45-90.21
05_Sep_202319.0131.8914.8492.867.148.766.594.42-167.98-0.111-0.951-0.78861.967.0530.2128.868.889.2346.26-90.77
01_Sep_202317.6633.3815.54100.0014.298.776.774.77-192.61-0.095-0.884-0.74763.057.5830.2330.297.5813.8447.09-86.16
31_Aug_202316.2232.9016.89100.0021.438.806.955.09-183.09-0.255-0.815-0.71271.718.0428.6327.174.183.5843.18-96.42
30_Aug_202314.9922.2820.1292.8628.578.577.115.65-99.99-0.193-0.688-0.68776.218.2836.7937.118.055.3352.65-94.67
29_Aug_202315.7623.0020.78100.0035.718.557.165.77-108.09-0.187-0.693-0.68675.728.5435.2336.249.813.6450.08-96.36
28_Aug_202316.5823.4722.0278.5742.868.517.225.92-98.06-0.167-0.683-0.68477.348.7640.1239.9010.7215.1752.10-84.83
25_Aug_202317.6124.6821.2285.7150.008.527.265.99-128.49-0.172-0.710-0.68575.379.0134.6637.699.1610.6147.01-89.39
24_Aug_202318.3825.3721.1592.8657.148.517.316.11-166.38-0.187-0.715-0.67973.489.2831.0935.646.716.3743.64-93.63
23_Aug_202319.1026.2221.86100.0064.298.517.406.29-178.03-0.192-0.693-0.67075.559.5738.8736.736.8010.5043.30-89.50
22_Aug_202319.8727.2622.88100.0071.438.547.496.43-213.37-0.200-0.672-0.66475.499.8040.3133.658.593.2542.32-96.75
21_Aug_202320.7223.8424.1792.8678.578.477.596.71-155.90-0.174-0.608-0.66277.449.9445.2336.8215.776.6544.62-93.35
18_Aug_202322.2724.5024.83100.0085.718.477.676.86-116.60-0.149-0.571-0.67577.6710.0946.7139.0129.2515.8646.96-84.14
17_Aug_202323.9321.8027.317.1492.868.507.736.96-13.01-0.160-0.550-0.70181.3310.0951.4743.6830.6524.8048.75-75.20
16_Aug_202324.9019.9030.0514.29100.008.537.756.97168.23-0.179-0.583-0.73986.917.0455.1749.7734.1447.1049.46-52.90
15_Aug_202325.2625.1114.2921.4350.008.467.737.00-86.150.110-0.691-0.77839.248.6236.3536.6728.2220.0553.61-79.95

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)