Candlestick / Heikin Ashi Chart & Patterns of The Southern Co. (SER- C) (SOJE)
Latest Candlestick / Heikin Ashi patterns of The Southern Co. (SER- C)
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal | |
Chart patterns of The Southern Co. (SER- C)
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :20.14/13-Jun-24 00:00 19.92/07-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :20.14/13-Jun-24 00:00 19.92/07-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :20.14/13-Jun-24 00:00 20.0/06-Jun-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :20.14/13-Jun-24 00:00 19.92/07-May-24 00:00 19.88/24-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :21.0/08-Mar-24 00:00 20.31/31-Aug-23 00:00 20.99/30-Jun-23 00:00 21.33/02-Jun-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :20.14/13-Jun-24 00:00 19.92/07-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 19.24/14-May-24 00:00 18.78/16-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 19.78/11-Jun-24 00:00 19.88/05-Jun-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 19.24/14-May-24 00:00 19.21/30-Apr-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :20.14/13-Jun-24 00:00 19.92/07-May-24 00:00 , Bottom Points : 19.24/14-May-24 00:00 18.78/16-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :21.0/08-Mar-24 00:00 21.33/02-Jun-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :21.0/08-Mar-24 00:00 21.33/02-Jun-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 18.9/19-Apr-24 00:00 19.08/24-Nov-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 17.55/13-Oct-23 00:00 17.3/04-Nov-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :21.0/08-Mar-24 00:00 21.33/02-Jun-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :21.0/08-Mar-24 00:00 21.33/02-Jun-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :21.0/08-Mar-24 00:00 21.33/02-Jun-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :21.0/08-Mar-24 00:00 21.33/02-Jun-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :21.0/08-Mar-24 00:00 21.33/02-Jun-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 17.55/13-Oct-23 00:00 17.3/04-Nov-22 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :20.12/14-Jun-24 00:00 21.0/08-Mar-24 00:00 , Bottom Points : 18.9/19-Apr-24 00:00 19.08/24-Nov-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :21.0/08-Mar-24 00:00 21.33/02-Jun-23 00:00 , Bottom Points : 18.9/19-Apr-24 00:00 17.55/13-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :20.12/14-Jun-24 00:00 20.66/05-Apr-24 00:00 21.0/08-Mar-24 00:00 , Bottom Points : 18.9/19-Apr-24 00:00 20.14/28-Mar-24 00:00 |
Historical Candlestick Chart Pattern of The Southern Co. (SER- C)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Up | Monthly | Bullish Three Day Patterns | 17_Jun_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 14_Jun_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 14_Jun_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 14_Jun_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 24_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 06_Jun_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_Jun_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 05_Jun_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 04_Jun_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 03_Jun_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 03_Jun_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 30_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 23_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of The Southern Co. (SER- C) | |||||
Historical Heikin Ashi Chart Pattern of The Southern Co. (SER- C)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of The Southern Co. (SER- C)
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 20.09 | 20.15 | 19.98 | 20.04 | 27234 | 0.171 | 0.854% | 20.09 | 20.15 | 19.98 | 20.06 |
| 14-Jun-24 | 20.10 | 20.27 | 20.09 | 20.12 | 38217 | 0.180 | 0.896% | 20.03 | 20.27 | 20.03 | 20.14 |
| 13-Jun-24 | 20.17 | 20.25 | 20.05 | 20.14 | 31438 | 0.195 | 0.972% | 19.91 | 20.25 | 19.91 | 20.15 |
| 12-Jun-24 | 19.90 | 20.21 | 19.85 | 20.05 | 64134 | 0.360 | 1.81% | 19.82 | 20.21 | 19.82 | 20.00 |
| 11-Jun-24 | 19.84 | 19.84 | 19.62 | 19.78 | 23342 | 0.219 | 1.12% | 19.87 | 19.87 | 19.62 | 19.77 |
| 10-Jun-24 | 19.94 | 19.94 | 19.68 | 19.80 | 27612 | 0.260 | 1.32% | 19.89 | 19.94 | 19.68 | 19.84 |
| 07-Jun-24 | 19.90 | 19.96 | 19.70 | 19.94 | 19492 | 0.258 | 1.31% | 19.91 | 19.96 | 19.70 | 19.88 |
| 06-Jun-24 | 19.82 | 20.00 | 19.82 | 20.00 | 20375 | 0.180 | 0.908% | 19.90 | 20.00 | 19.82 | 19.91 |
| 05-Jun-24 | 20.01 | 20.01 | 19.85 | 19.88 | 24819 | 0.160 | 0.806% | 19.87 | 20.01 | 19.85 | 19.94 |
| 04-Jun-24 | 19.99 | 20.03 | 19.89 | 19.99 | 24704 | 0.140 | 0.703% | 19.76 | 20.03 | 19.76 | 19.98 |
| 03-Jun-24 | 19.88 | 19.93 | 19.73 | 19.93 | 24214 | 0.200 | 1.01% | 19.65 | 19.93 | 19.65 | 19.87 |
| 31-May-24 | 19.66 | 19.89 | 19.66 | 19.89 | 51772 | 0.230 | 1.17% | 19.53 | 19.89 | 19.53 | 19.77 |
| 30-May-24 | 19.49 | 19.61 | 19.46 | 19.55 | 20342 | 0.150 | 0.770% | 19.53 | 19.61 | 19.46 | 19.53 |
| 29-May-24 | 19.52 | 19.54 | 19.35 | 19.41 | 41503 | 0.190 | 0.982% | 19.60 | 19.60 | 19.35 | 19.46 |
| 28-May-24 | 19.74 | 19.77 | 19.60 | 19.63 | 81698 | 0.170 | 0.867% | 19.52 | 19.77 | 19.52 | 19.68 |
| 24-May-24 | 19.52 | 19.74 | 19.52 | 19.67 | 39928 | 0.220 | 1.13% | 19.42 | 19.74 | 19.42 | 19.61 |
| 23-May-24 | 19.50 | 19.54 | 19.06 | 19.50 | 158 K | 0.480 | 2.52% | 19.44 | 19.54 | 19.06 | 19.40 |
| 22-May-24 | 19.40 | 19.42 | 19.31 | 19.37 | 33973 | 0.110 | 0.570% | 19.51 | 19.51 | 19.31 | 19.38 |
| 21-May-24 | 19.55 | 19.65 | 19.35 | 19.35 | 38541 | 0.300 | 1.55% | 19.54 | 19.65 | 19.35 | 19.48 |
| 20-May-24 | 19.56 | 19.63 | 19.44 | 19.55 | 27579 | 0.190 | 0.976% | 19.54 | 19.63 | 19.44 | 19.54 |
Weekly OHLCV & Heikin Ashi values of The Southern Co. (SER- C)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 20.15 | 20.15 | 19.98 | 20.04 | 27234 | 0.171 | 0.854% | 19.87 | 20.15 | 19.87 | 20.08 |
| 10-Jun-24 | 14-Jun-24 | 19.94 | 20.27 | 19.62 | 20.12 | 184 K | 0.649 | 3.31% | 19.75 | 20.27 | 19.62 | 19.99 |
| 03-Jun-24 | 07-Jun-24 | 19.88 | 20.03 | 19.70 | 19.94 | 113 K | 0.328 | 1.66% | 19.62 | 20.03 | 19.62 | 19.89 |
| 27-May-24 | 31-May-24 | 19.74 | 19.89 | 19.35 | 19.89 | 195 K | 0.540 | 2.79% | 19.52 | 19.89 | 19.35 | 19.72 |
| 20-May-24 | 24-May-24 | 19.56 | 19.74 | 19.06 | 19.67 | 298 K | 0.680 | 3.57% | 19.53 | 19.74 | 19.06 | 19.51 |
| 13-May-24 | 17-May-24 | 19.39 | 19.75 | 19.23 | 19.58 | 128 K | 0.520 | 2.70% | 19.56 | 19.75 | 19.23 | 19.49 |
| 06-May-24 | 10-May-24 | 19.80 | 20.05 | 19.16 | 19.31 | 147 K | 0.890 | 4.65% | 19.55 | 20.05 | 19.16 | 19.58 |
| 29-Apr-24 | 03-May-24 | 19.54 | 19.85 | 19.16 | 19.79 | 411 K | 0.690 | 3.60% | 19.51 | 19.85 | 19.16 | 19.59 |
| 22-Apr-24 | 26-Apr-24 | 18.95 | 19.92 | 18.90 | 19.44 | 473 K | 1.02 | 5.40% | 19.71 | 19.92 | 18.90 | 19.30 |
| 15-Apr-24 | 19-Apr-24 | 19.40 | 19.40 | 18.69 | 18.90 | 478 K | 0.710 | 3.80% | 20.32 | 20.32 | 18.69 | 19.10 |
| 08-Apr-24 | 12-Apr-24 | 20.68 | 20.77 | 19.45 | 19.45 | 207 K | 1.32 | 6.79% | 20.55 | 20.77 | 19.45 | 20.09 |
| 01-Apr-24 | 05-Apr-24 | 20.22 | 20.89 | 20.05 | 20.66 | 483 K | 0.840 | 4.19% | 20.64 | 20.89 | 20.05 | 20.45 |
| 25-Mar-24 | 29-Mar-24 | 20.96 | 20.96 | 20.10 | 20.14 | 444 K | 0.860 | 4.28% | 20.74 | 20.96 | 20.10 | 20.54 |
| 18-Mar-24 | 22-Mar-24 | 20.58 | 21.16 | 20.35 | 20.99 | 216 K | 0.810 | 3.98% | 20.72 | 21.16 | 20.35 | 20.77 |
| 11-Mar-24 | 15-Mar-24 | 20.98 | 20.99 | 20.41 | 20.50 | 157 K | 0.580 | 2.84% | 20.71 | 20.99 | 20.41 | 20.72 |
| 04-Mar-24 | 08-Mar-24 | 20.66 | 21.00 | 20.54 | 21.00 | 162 K | 0.460 | 2.24% | 20.63 | 21.00 | 20.54 | 20.80 |
| 26-Feb-24 | 01-Mar-24 | 20.55 | 20.79 | 20.38 | 20.67 | 298 K | 0.410 | 2.01% | 20.65 | 20.79 | 20.38 | 20.60 |
| 19-Feb-24 | 23-Feb-24 | 20.67 | 20.78 | 20.52 | 20.61 | 184 K | 0.260 | 1.27% | 20.66 | 20.78 | 20.52 | 20.64 |
| 12-Feb-24 | 16-Feb-24 | 20.83 | 20.95 | 20.46 | 20.71 | 150 K | 0.488 | 2.38% | 20.59 | 20.95 | 20.46 | 20.74 |
| 05-Feb-24 | 09-Feb-24 | 20.69 | 20.84 | 20.45 | 20.77 | 198 K | 0.390 | 1.91% | 20.50 | 20.84 | 20.45 | 20.69 |
Monthly OHLCV & Heikin Ashi values of The Southern Co. (SER- C)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 19.88 | 20.27 | 19.62 | 20.04 | 325 K | 0.649 | 3.31% | 19.84 | 20.27 | 19.62 | 19.95 |
| 01-May-24 | 31-May-24 | 19.40 | 20.05 | 19.06 | 19.89 | 930 K | 0.990 | 5.19% | 20.07 | 20.07 | 19.06 | 19.60 |
| 01-Apr-24 | 30-Apr-24 | 20.22 | 20.89 | 18.69 | 19.21 | 1893 K | 2.20 | 11.77% | 20.39 | 20.89 | 18.69 | 19.75 |
| 01-Mar-24 | 31-Mar-24 | 20.71 | 21.16 | 20.10 | 20.14 | 1013 K | 1.06 | 5.27% | 20.25 | 21.16 | 20.10 | 20.53 |
| 01-Feb-24 | 29-Feb-24 | 20.78 | 20.95 | 20.38 | 20.73 | 938 K | 0.570 | 2.80% | 19.80 | 20.95 | 19.80 | 20.71 |
| 01-Jan-24 | 31-Jan-24 | 19.72 | 20.83 | 19.52 | 20.73 | 914 K | 1.31 | 6.71% | 19.40 | 20.83 | 19.40 | 20.20 |
| 01-Dec-23 | 31-Dec-23 | 19.63 | 20.37 | 19.10 | 19.85 | 1055 K | 1.27 | 6.65% | 19.06 | 20.37 | 19.06 | 19.74 |
| 01-Nov-23 | 30-Nov-23 | 17.94 | 19.80 | 17.90 | 19.63 | 971 K | 1.90 | 10.61% | 19.30 | 19.80 | 17.90 | 18.82 |
| 01-Oct-23 | 31-Oct-23 | 19.36 | 19.36 | 17.31 | 18.00 | 1007 K | 2.05 | 11.84% | 20.10 | 20.10 | 17.31 | 18.51 |
| 01-Sep-23 | 30-Sep-23 | 20.24 | 20.36 | 19.31 | 19.47 | 1082 K | 1.05 | 5.45% | 20.35 | 20.36 | 19.31 | 19.84 |
| 01-Aug-23 | 31-Aug-23 | 20.40 | 20.44 | 19.43 | 20.31 | 710 K | 1.01 | 5.22% | 20.55 | 20.55 | 19.43 | 20.14 |
| 01-Jul-23 | 31-Jul-23 | 20.88 | 20.97 | 20.10 | 20.52 | 584 K | 0.870 | 4.33% | 20.49 | 20.97 | 20.10 | 20.62 |
| 01-Jun-23 | 30-Jun-23 | 20.98 | 21.36 | 20.22 | 20.99 | 840 K | 1.14 | 5.65% | 20.09 | 21.36 | 20.09 | 20.89 |
| 01-May-23 | 31-May-23 | 20.28 | 21.11 | 19.43 | 21.05 | 1051 K | 1.68 | 8.65% | 19.71 | 21.11 | 19.43 | 20.47 |
| 01-Apr-23 | 30-Apr-23 | 19.95 | 20.50 | 19.76 | 20.27 | 947 K | 0.740 | 3.74% | 19.30 | 20.50 | 19.30 | 20.12 |
| 01-Mar-23 | 31-Mar-23 | 19.42 | 20.11 | 18.60 | 20.00 | 1168 K | 1.51 | 8.12% | 19.06 | 20.11 | 18.60 | 19.53 |
| 01-Feb-23 | 28-Feb-23 | 19.86 | 19.99 | 18.89 | 19.47 | 1341 K | 1.10 | 5.85% | 18.57 | 19.99 | 18.57 | 19.55 |
| 01-Jan-23 | 31-Jan-23 | 17.54 | 19.99 | 17.54 | 19.91 | 1438 K | 2.45 | 13.97% | 18.40 | 19.99 | 17.54 | 18.75 |
| 01-Dec-22 | 31-Dec-22 | 18.88 | 19.29 | 17.30 | 17.35 | 1800 K | 1.99 | 11.50% | 18.59 | 19.29 | 17.30 | 18.20 |
| 01-Nov-22 | 30-Nov-22 | 18.00 | 19.09 | 17.16 | 18.76 | 1500 K | 1.93 | 11.22% | 18.93 | 19.09 | 17.16 | 18.25 |
Note : All Data Generated at the End of Trading Hours (EOD Data)