Candlestick / Heikin Ashi Chart & Patterns of Sobr Safe Inc (SOBR)
Latest Candlestick / Heikin Ashi patterns of Sobr Safe Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Strong Bullish | Candlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues. with good volume | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bullish | Candlestick pattern Inverted Hammer formed with good volume | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Sobr Safe Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Lower High and Lower Lows , Top Points :0.4247/28-May-24 00:00 0.5/27-Mar-24 00:00 0.77/05-Feb-24 00:00 , Bottom Points : 0.215/22-May-24 00:00 0.2504/17-Apr-24 00:00 0.4/19-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.4247/28-May-24 00:00 0.77/05-Feb-24 00:00 1.7793/15-Aug-23 00:00 2.24/03-May-23 00:00 , Bottom Points : 0.215/22-May-24 00:00 0.2504/17-Apr-24 00:00 0.3888/19-Jan-24 00:00 0.4796/10-Nov-23 00:00 1.3178/29-Aug-23 00:00 1.62/25-May-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.4247/28-May-24 00:00 0.77/05-Feb-24 00:00 1.7793/15-Aug-23 00:00 2.24/03-May-23 00:00 2.98/16-Feb-23 00:00 , Bottom Points : 0.215/22-May-24 00:00 0.3888/19-Jan-24 00:00 0.4796/10-Nov-23 00:00 1.33/27-Jul-23 00:00 1.475/17-Apr-23 00:00 1.66/02-Mar-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.77/05-Feb-24 00:00 1.7793/15-Aug-23 00:00 2.44/29-Mar-23 00:00 , Bottom Points : 0.215/22-May-24 00:00 0.3888/19-Jan-24 00:00 1.33/27-Jul-23 00:00 1.475/17-Apr-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :0.73/02-Feb-24 00:00 2.93/17-Feb-23 00:00 3.31/28-Oct-22 00:00 , Bottom Points : 0.225/24-May-24 00:00 0.84/23-Dec-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.93/17-Feb-23 00:00 9.42/11-Mar-22 00:00 , Bottom Points : 0.225/24-May-24 00:00 0.84/23-Dec-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.3194/31-May-24 00:00 0.73/02-Feb-24 00:00 , Bottom Points : 0.225/24-May-24 00:00 0.2604/19-Apr-24 00:00 0.3888/19-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.73/02-Feb-24 00:00 1.83/09-Jun-23 00:00 2.25/24-Mar-23 00:00 , Bottom Points : 0.225/24-May-24 00:00 0.3888/19-Jan-24 00:00 1.36/28-Jul-23 00:00 1.65/14-Apr-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.73/02-Feb-24 00:00 2.93/17-Feb-23 00:00 3.31/28-Oct-22 00:00 , Bottom Points : 0.225/24-May-24 00:00 0.3888/19-Jan-24 00:00 0.84/23-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.73/02-Feb-24 00:00 2.25/24-Mar-23 00:00 , Bottom Points : 0.225/24-May-24 00:00 0.3888/19-Jan-24 00:00 0.4796/10-Nov-23 00:00 1.65/14-Apr-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :11.85/30-Jun-21 00:00 11.94/31-Jul-20 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :11.85/30-Jun-21 00:00 11.94/31-Jul-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :11.94/31-Jul-20 00:00 1.4967/31-Mar-17 00:00 , Bottom Points : 0.3/30-Apr-24 00:00 0.0/14-Aug-19 00:00 0.0/07-Mar-18 00:00 0.0/01-Aug-14 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :11.94/31-Jul-20 00:00 1.4967/31-Mar-17 00:00 , Bottom Points : 0.3/30-Apr-24 00:00 0.0/14-Aug-19 00:00 0.0/13-Sep-18 00:00 0.0/01-Aug-14 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2.22/31-Mar-23 00:00 7.5/29-Mar-22 00:00 11.85/30-Jun-21 00:00 , Bottom Points : 0.3/30-Apr-24 00:00 0.95/30-Dec-22 00:00 6.525/31-Jan-22 00:00 8.64/28-Sep-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :0.6216/29-Feb-24 00:00 1.7/30-Jun-23 00:00 2.22/31-Mar-23 00:00 3.02/31-Oct-22 00:00 11.85/30-Jun-21 00:00 , Bottom Points : 0.3/30-Apr-24 00:00 0.95/30-Dec-22 00:00 7.5/24-Sep-21 00:00 8.85/30-Apr-21 00:00 |
Historical Candlestick Chart Pattern of Sobr Safe Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 31_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 31_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 20_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Matching Low | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Abandoned Baby | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Bullish Tri Star | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Doji | Monthly | Consolidation Patterns | 29_Jul_2022 | ||
| Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Sobr Safe Inc | |||||
Historical Heikin Ashi Chart Pattern of Sobr Safe Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Sobr Safe Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 0.359 | 0.377 | 0.291 | 0.319 | 4045 K | 0.086 | 29.69% | 0.356 | 0.377 | 0.291 | 0.337 |
| 30-May-24 | 0.287 | 0.633 | 0.287 | 0.370 | 115 M | 0.346 | 120.70% | 0.317 | 0.633 | 0.287 | 0.394 |
| 29-May-24 | 0.287 | 0.363 | 0.282 | 0.304 | 8934 K | 0.081 | 28.76% | 0.325 | 0.363 | 0.282 | 0.309 |
| 28-May-24 | 0.226 | 0.799 | 0.223 | 0.425 | 130 M | 0.577 | 258.52% | 0.231 | 0.799 | 0.223 | 0.418 |
| 24-May-24 | 0.232 | 0.240 | 0.221 | 0.225 | 93480 | 0.0189 | 8.55% | 0.232 | 0.240 | 0.221 | 0.229 |
| 23-May-24 | 0.240 | 0.240 | 0.220 | 0.221 | 46537 | 0.0200 | 9.09% | 0.234 | 0.240 | 0.220 | 0.230 |
| 22-May-24 | 0.237 | 0.251 | 0.208 | 0.215 | 187 K | 0.0423 | 20.30% | 0.240 | 0.251 | 0.208 | 0.228 |
| 21-May-24 | 0.233 | 0.243 | 0.221 | 0.230 | 78996 | 0.0216 | 9.77% | 0.248 | 0.248 | 0.221 | 0.232 |
| 20-May-24 | 0.250 | 0.270 | 0.221 | 0.222 | 185 K | 0.0490 | 22.17% | 0.255 | 0.270 | 0.221 | 0.241 |
| 17-May-24 | 0.284 | 0.287 | 0.221 | 0.241 | 124 K | 0.066 | 29.68% | 0.253 | 0.287 | 0.221 | 0.258 |
| 16-May-24 | 0.248 | 0.290 | 0.248 | 0.270 | 98924 | 0.0421 | 16.99% | 0.242 | 0.290 | 0.242 | 0.264 |
| 15-May-24 | 0.260 | 0.277 | 0.229 | 0.248 | 214 K | 0.0478 | 20.88% | 0.231 | 0.277 | 0.229 | 0.253 |
| 14-May-24 | 0.220 | 0.250 | 0.215 | 0.234 | 43669 | 0.0347 | 16.15% | 0.232 | 0.250 | 0.215 | 0.230 |
| 13-May-24 | 0.235 | 0.240 | 0.211 | 0.230 | 22943 | 0.0289 | 13.69% | 0.235 | 0.240 | 0.211 | 0.229 |
| 10-May-24 | 0.235 | 0.235 | 0.222 | 0.232 | 36265 | 0.0135 | 6.09% | 0.238 | 0.238 | 0.222 | 0.231 |
| 09-May-24 | 0.235 | 0.240 | 0.220 | 0.231 | 86045 | 0.0198 | 9.00% | 0.245 | 0.245 | 0.220 | 0.231 |
| 08-May-24 | 0.240 | 0.242 | 0.227 | 0.231 | 85220 | 0.0152 | 6.69% | 0.255 | 0.255 | 0.227 | 0.235 |
| 07-May-24 | 0.250 | 0.255 | 0.240 | 0.241 | 94968 | 0.0150 | 6.25% | 0.264 | 0.264 | 0.240 | 0.246 |
| 06-May-24 | 0.250 | 0.270 | 0.240 | 0.242 | 80344 | 0.0298 | 12.42% | 0.278 | 0.278 | 0.240 | 0.250 |
| 03-May-24 | 0.275 | 0.280 | 0.250 | 0.256 | 188 K | 0.0300 | 12.00% | 0.292 | 0.292 | 0.250 | 0.265 |
Weekly OHLCV & Heikin Ashi values of Sobr Safe Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 0.226 | 0.799 | 0.223 | 0.319 | 259 M | 0.577 | 258.52% | 0.248 | 0.799 | 0.223 | 0.392 |
| 20-May-24 | 24-May-24 | 0.250 | 0.270 | 0.208 | 0.225 | 592 K | 0.062 | 29.56% | 0.257 | 0.270 | 0.208 | 0.238 |
| 13-May-24 | 17-May-24 | 0.235 | 0.290 | 0.211 | 0.241 | 504 K | 0.079 | 37.33% | 0.270 | 0.290 | 0.211 | 0.244 |
| 06-May-24 | 10-May-24 | 0.250 | 0.270 | 0.220 | 0.232 | 382 K | 0.0498 | 22.64% | 0.297 | 0.297 | 0.220 | 0.243 |
| 29-Apr-24 | 03-May-24 | 0.303 | 0.320 | 0.250 | 0.256 | 458 K | 0.070 | 27.92% | 0.312 | 0.320 | 0.250 | 0.282 |
| 22-Apr-24 | 26-Apr-24 | 0.284 | 0.350 | 0.231 | 0.283 | 513 K | 0.119 | 51.76% | 0.337 | 0.350 | 0.231 | 0.287 |
| 15-Apr-24 | 19-Apr-24 | 0.340 | 0.345 | 0.235 | 0.260 | 601 K | 0.110 | 46.81% | 0.379 | 0.379 | 0.235 | 0.295 |
| 08-Apr-24 | 12-Apr-24 | 0.321 | 0.380 | 0.321 | 0.332 | 531 K | 0.059 | 18.38% | 0.419 | 0.419 | 0.321 | 0.339 |
| 01-Apr-24 | 05-Apr-24 | 0.420 | 0.420 | 0.287 | 0.329 | 1257 K | 0.133 | 46.44% | 0.473 | 0.473 | 0.287 | 0.364 |
| 25-Mar-24 | 29-Mar-24 | 0.411 | 0.540 | 0.385 | 0.410 | 1472 K | 0.155 | 40.15% | 0.510 | 0.540 | 0.385 | 0.437 |
| 18-Mar-24 | 22-Mar-24 | 0.489 | 0.489 | 0.400 | 0.401 | 390 K | 0.089 | 22.35% | 0.575 | 0.575 | 0.400 | 0.445 |
| 11-Mar-24 | 15-Mar-24 | 0.600 | 0.620 | 0.441 | 0.451 | 529 K | 0.179 | 40.50% | 0.623 | 0.623 | 0.441 | 0.528 |
| 04-Mar-24 | 08-Mar-24 | 0.610 | 0.642 | 0.553 | 0.580 | 187 K | 0.089 | 16.08% | 0.649 | 0.649 | 0.553 | 0.597 |
| 26-Feb-24 | 01-Mar-24 | 0.640 | 0.680 | 0.600 | 0.625 | 154 K | 0.080 | 13.31% | 0.662 | 0.680 | 0.600 | 0.636 |
| 19-Feb-24 | 23-Feb-24 | 0.707 | 0.740 | 0.620 | 0.640 | 158 K | 0.120 | 19.35% | 0.647 | 0.740 | 0.620 | 0.677 |
| 12-Feb-24 | 16-Feb-24 | 0.669 | 0.750 | 0.630 | 0.690 | 207 K | 0.120 | 19.00% | 0.608 | 0.750 | 0.608 | 0.685 |
| 05-Feb-24 | 09-Feb-24 | 0.782 | 0.782 | 0.617 | 0.690 | 305 K | 0.165 | 26.80% | 0.499 | 0.782 | 0.499 | 0.718 |
| 29-Jan-24 | 02-Feb-24 | 0.417 | 0.795 | 0.405 | 0.730 | 1579 K | 0.390 | 96.25% | 0.411 | 0.795 | 0.405 | 0.587 |
| 22-Jan-24 | 26-Jan-24 | 0.380 | 0.420 | 0.361 | 0.420 | 343 K | 0.059 | 16.44% | 0.427 | 0.427 | 0.361 | 0.395 |
| 15-Jan-24 | 19-Jan-24 | 0.416 | 0.421 | 0.389 | 0.389 | 153 K | 0.0322 | 8.28% | 0.450 | 0.450 | 0.389 | 0.404 |
Monthly OHLCV & Heikin Ashi values of Sobr Safe Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.287 | 0.799 | 0.208 | 0.319 | 260 M | 0.591 | 283.64% | 0.459 | 0.799 | 0.208 | 0.404 |
| 01-Apr-24 | 30-Apr-24 | 0.420 | 0.420 | 0.231 | 0.300 | 3006 K | 0.189 | 82.21% | 0.575 | 0.575 | 0.231 | 0.343 |
| 01-Mar-24 | 31-Mar-24 | 0.642 | 0.670 | 0.385 | 0.410 | 2610 K | 0.285 | 73.89% | 0.623 | 0.670 | 0.385 | 0.527 |
| 01-Feb-24 | 29-Feb-24 | 0.580 | 0.795 | 0.500 | 0.622 | 1243 K | 0.295 | 58.93% | 0.621 | 0.795 | 0.500 | 0.624 |
| 01-Jan-24 | 31-Jan-24 | 0.465 | 0.650 | 0.361 | 0.595 | 2308 K | 0.289 | 80.26% | 0.725 | 0.725 | 0.361 | 0.518 |
| 01-Dec-23 | 31-Dec-23 | 0.710 | 0.726 | 0.200 | 0.451 | 1757 K | 0.525 | 262.13% | 0.927 | 0.927 | 0.200 | 0.522 |
| 01-Nov-23 | 30-Nov-23 | 0.774 | 0.820 | 0.405 | 0.730 | 2035 K | 0.415 | 102.47% | 1.17 | 1.17 | 0.405 | 0.682 |
| 01-Oct-23 | 31-Oct-23 | 1.06 | 1.11 | 0.750 | 0.790 | 2293 K | 0.362 | 48.26% | 1.42 | 1.42 | 0.750 | 0.928 |
| 01-Sep-23 | 30-Sep-23 | 1.36 | 1.46 | 1.03 | 1.10 | 1455 K | 0.427 | 41.45% | 1.60 | 1.60 | 1.03 | 1.24 |
| 01-Aug-23 | 31-Aug-23 | 1.59 | 1.80 | 1.30 | 1.35 | 1635 K | 0.500 | 38.46% | 1.68 | 1.80 | 1.30 | 1.51 |
| 01-Jul-23 | 31-Jul-23 | 1.68 | 1.69 | 1.24 | 1.52 | 1655 K | 0.450 | 36.29% | 1.83 | 1.83 | 1.24 | 1.53 |
| 01-Jun-23 | 30-Jun-23 | 1.71 | 1.93 | 1.60 | 1.70 | 2217 K | 0.330 | 20.62% | 1.93 | 1.93 | 1.60 | 1.74 |
| 01-May-23 | 31-May-23 | 2.09 | 2.33 | 1.58 | 1.66 | 4835 K | 0.748 | 47.28% | 1.95 | 2.33 | 1.58 | 1.92 |
| 01-Apr-23 | 30-Apr-23 | 2.24 | 2.25 | 1.46 | 2.09 | 7287 K | 0.790 | 54.10% | 1.88 | 2.25 | 1.46 | 2.01 |
| 01-Mar-23 | 31-Mar-23 | 1.70 | 2.53 | 1.62 | 2.22 | 9523 K | 0.910 | 56.17% | 1.75 | 2.53 | 1.62 | 2.02 |
| 01-Feb-23 | 28-Feb-23 | 1.57 | 3.16 | 1.45 | 1.67 | 25217 K | 1.71 | 117.93% | 1.53 | 3.16 | 1.45 | 1.96 |
| 01-Jan-23 | 31-Jan-23 | 0.951 | 1.94 | 0.852 | 1.80 | 41234 K | 1.09 | 127.70% | 1.68 | 1.94 | 0.852 | 1.39 |
| 01-Dec-22 | 31-Dec-22 | 1.26 | 1.33 | 0.650 | 0.950 | 16690 K | 0.680 | 104.62% | 2.32 | 2.32 | 0.650 | 1.05 |
| 01-Nov-22 | 30-Nov-22 | 3.11 | 3.15 | 1.10 | 1.21 | 18194 K | 2.05 | 186.36% | 2.49 | 3.15 | 1.10 | 2.14 |
| 01-Oct-22 | 31-Oct-22 | 2.85 | 4.27 | 2.33 | 3.02 | 142 M | 1.94 | 83.26% | 1.87 | 4.27 | 1.87 | 3.12 |
Note : All Data Generated at the End of Trading Hours (EOD Data)