Technical Analysis of Synnex Corporation (SNX) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Synnex Corporation

Daily Technical Analysis of Synnex Corporation (SNX) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
SNX	156.49	155.45	0.669 %	366 K	500 K

About Strength

AIO Technical Analysis of Synnex Corporation suggests Bullish Signal

Technical Highlights of Synnex Corporation

Type	Signal	Analysis
PSAR	Bullish	Bullish Crossover and sustaining.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
AwesomeOscillator	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
StochRsiSmooth	Bullish	Stoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely

Key Technical Indicators of Synnex Corporation

Indicator	Value	Signal	Analysis
ADX	Adx : 12.20, +DI : 19.14, -DI : 17.26	Neutral	NA
Aroon	Aroon Up : 92.86, Aroon Down : 50.00	Neutral	NA
Awesome Osc	0.345	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MACD	Macd : 0.207, Signal Line : 0.253	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	151.13	Bullish	Bullish Crossover and sustaining.
Rate Of Change	0.955	Neutral	Nothing Significant
Super Trend	164.60	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Synnex Corporation

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	159.76	155.35	150.93	Mild Bullish	Bullish Central band crossover.
Donchian	161.90	156.43	150.96	Mild Bullish	Bullish Central band crossover.
High Low MA	156.86	155.43	154.00	Neutral	NA
MA Channel	157.08	155.35	153.61	Mild Bullish	Bullish Central band crossover.
Keltner	158.78	155.32	151.85	Neutral	NA
High Low	162.34	154.61	146.88	Neutral	NA
MA Envelope	170.88	155.35	139.81	Mild Bullish	Bullish Central band crossover.

Key Overbought / Sold Oscillators of Synnex Corporation

Indicator	Value	Signal	Analysis
RSI	53.43	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 60.30, %D : 54.74	Mild Bullish	Slow Stochatic is suggesting upward trend
Williams %R	-34.17	Neutral	Wait for proper trend to emerge
Ultimate Osc	39.35	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 92.63	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	42.86	Neutral	Wait for proper trend to emerge
CCI	23.35	Neutral	Wait for proper trend to emerge
Money Flow Index	64.77	Neutral	Wait for proper trend to emerge
RSI (Fast)	56.54	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 65.83, %D : 60.30	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 92.63, %D : 0	Bullish	Stoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely

Key Volume Base Technicals of Synnex Corporation

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-1445743.74		Neutral	NA
Chaikin	-0.390		Mild Bearish	Selling pressure.

Technical Stock Charts of Synnex Corporation

DAILY Historical Technical data Synnex Corporation

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_Oct_2025	12.20	17.26	19.14	50.00	92.86	159.76	155.35	150.93	23.35	-0.390	0.207	0.253	64.77	151.13	56.54	53.43	60.30	65.83	39.35	-34.17
30_Oct_2025	12.75	17.92	19.87	57.14	100.00	160.08	155.45	150.83	24.08	-0.383	0.104	0.264	70.14	150.96	59.70	51.16	54.47	53.45	35.15	-46.55
29_Oct_2025	13.33	19.58	20.11	64.29	0	161.82	155.88	149.94	1.42	-0.261	0.078	0.304	64.54	159.76	48.17	51.65	49.46	61.61	35.96	-38.39
28_Oct_2025	14.25	21.16	19.16	71.43	0	163.32	156.32	149.32	-20.95	-0.279	0.0215	0.361	58.01	160.33	41.17	52.19	41.36	48.34	38.92	-51.66
27_Oct_2025	14.97	21.21	20.47	78.57	7.14	164.42	156.71	149.00	-30.67	-0.243	-0.077	0.445	58.18	160.92	44.04	50.59	32.74	38.43	38.84	-61.57
24_Oct_2025	15.98	22.21	19.69	85.71	0	165.92	157.26	148.60	-41.94	-0.124	-0.116	0.576	50.16	161.56	45.30	50.37	20.42	37.31	38.57	-62.69
23_Oct_2025	16.75	23.49	18.29	92.86	0	166.87	157.73	148.59	-81.43	0.0482	-0.151	0.749	42.56	162.24	41.24	47.60	14.28	22.49	39.26	-77.51
22_Oct_2025	17.08	25.32	19.71	100.00	0	167.00	158.05	149.09	-100.63	0.0180	-0.0380	0.974	33.96	162.96	30.52	43.29	15.36	1.47	39.19	-98.53
21_Oct_2025	17.43	21.58	21.48	50.00	7.14	167.09	158.01	148.92	-59.17	0.059	0.337	1.23	43.25	163.45	32.96	47.86	18.96	18.87	47.08	-81.13
20_Oct_2025	18.76	21.60	22.36	57.14	0	167.22	157.90	148.59	-43.94	0.122	0.525	1.45	39.13	163.96	35.50	49.61	20.37	25.73	45.19	-74.27
17_Oct_2025	20.07	22.94	21.01	64.29	7.14	167.38	157.73	148.07	-69.77	0.120	0.652	1.68	32.61	164.49	29.11	46.40	23.12	12.27	41.39	-87.73
16_Oct_2025	21.27	18.05	22.35	71.43	14.29	167.61	157.56	147.52	-25.41	0.107	0.988	1.94	40.15	165.04	34.37	49.34	34.17	23.12	44.20	-76.88
15_Oct_2025	22.09	18.85	23.35	0	21.43	167.78	157.35	146.93	-12.40	0.131	1.22	2.17	49.60	165.62	45.68	52.41	40.32	33.98	48.41	-66.02
14_Oct_2025	22.97	20.20	21.48	7.14	28.57	168.06	156.94	145.81	-32.59	0.100	1.31	2.41	55.52	166.22	55.70	49.47	39.34	45.40	45.79	-54.60
13_Oct_2025	24.50	21.71	21.45	14.29	35.71	168.21	156.67	145.13	-33.84	0.075	1.60	2.69	48.63	166.85	52.68	48.01	41.56	41.59	39.34	-58.41
10_Oct_2025	26.34	23.14	22.86	21.43	42.86	168.23	156.58	144.92	-42.31	0.066	2.03	2.96	51.50	167.50	50.18	43.80	51.32	31.02	38.36	-68.98
09_Oct_2025	28.31	18.42	25.35	28.57	50.00	168.23	156.58	144.92	14.72	0.077	2.80	3.20	55.10	167.76	59.12	51.51	61.32	52.08	46.36	-47.92
08_Oct_2025	29.28	14.72	28.46	35.71	57.14	168.16	156.37	144.57	50.39	0.120	3.24	3.30	50.35	157.80	65.68	60.30	63.14	70.86	46.96	-29.14
07_Oct_2025	29.08	15.77	26.99	42.86	64.29	167.67	155.90	144.14	40.24	0.082	3.31	3.31	52.58	156.60	65.68	56.70	59.88	61.02	45.74	-38.98
06_Oct_2025	29.30	16.39	28.04	50.00	71.43	167.47	155.44	143.40	49.28	0.133	3.59	3.31	52.34	155.08	62.38	55.38	67.54	57.55	52.54	-42.45
03_Oct_2025	29.54	17.11	30.21	57.14	78.57	167.24	155.06	142.89	72.48	0.164	3.97	3.25	52.83	153.35	59.28	57.02	76.88	61.06	66.02	-38.94
02_Oct_2025	29.68	11.83	34.10	64.29	85.71	166.89	154.61	142.32	131.06	0.225	4.32	3.07	57.11	151.38	70.74	69.47	84.14	84.00	71.39	-16.00
01_Oct_2025	28.23	12.82	34.99	71.43	92.86	165.57	153.86	142.16	153.84	0.244	4.15	2.75	52.54	149.15	69.95	70.46	88.54	85.58	72.27	-14.42
30_Sep_2025	26.83	10.40	37.71	78.57	100.00	163.95	153.04	142.14	219.88	0.221	3.84	2.40	59.40	146.61	69.96	69.77	92.97	82.84	72.23	-17.16
29_Sep_2025	24.53	11.43	39.17	85.71	100.00	162.26	152.19	142.11	316.35	0.246	3.46	2.04	66.21	144.39	77.57	75.55	98.20	97.21	77.53	-2.79
26_Sep_2025	22.20	12.06	37.53	92.86	100.00	159.25	151.29	143.33	380.71	0.240	2.69	1.69	61.39	144.39	73.54	74.23	79.91	98.86	76.02	-1.14
25_Sep_2025	19.96	13.73	32.55	100.00	100.00	155.72	150.54	145.36	206.07	0.203	1.82	1.44	59.83	154.44	69.54	69.31	68.28	98.52	70.65	-1.48
24_Sep_2025	18.37	19.75	25.67	64.29	50.00	153.08	150.02	146.95	42.99	0.0437	1.17	1.35	55.10	147.79	53.35	53.16	56.55	42.33	50.74	-57.67
23_Sep_2025	18.78	20.11	27.82	0	57.14	153.09	149.89	146.69	98.78	0.055	1.28	1.39	62.92	147.51	61.67	57.81	59.54	63.99	51.79	-36.01
22_Sep_2025	18.98	22.11	25.17	0	64.29	152.84	149.73	146.62	51.74	0.073	1.24	1.42	59.46	147.22	63.90	56.95	58.19	63.32	51.53	-36.68
19_Sep_2025	19.94	23.78	26.73	7.14	71.43	152.65	149.64	146.64	21.45	0.0294	1.22	1.47	55.30	146.92	55.40	53.41	48.69	51.31	46.47	-48.69
18_Sep_2025	21.03	21.87	28.94	14.29	78.57	153.12	149.37	145.61	73.74	0.0437	1.32	1.53	64.12	146.61	53.26	55.61	47.67	59.93	49.27	-40.07
17_Sep_2025	21.58	24.17	27.86	21.43	85.71	153.18	149.09	145.00	-8.78	0.0238	1.35	1.59	60.32	146.28	47.94	50.03	53.02	34.83	45.69	-65.17
16_Sep_2025	22.69	21.31	30.65	28.57	92.86	153.26	148.98	144.70	59.08	0.0355	1.61	1.64	68.78	145.94	55.64	53.36	68.66	48.25	51.19	-51.75
15_Sep_2025	23.05	16.49	33.68	35.71	100.00	153.18	148.87	144.57	162.85	0.0231	1.79	1.65	67.78	145.59	62.11	61.18	83.05	75.98	54.80	-24.02
12_Sep_2025	22.19	18.15	31.21	0	92.86	152.69	148.63	144.58	150.86	0.0240	1.74	1.62	67.72	145.44	55.89	59.89	89.79	81.75	61.08	-18.25
11_Sep_2025	21.86	16.19	32.81	0	100.00	152.55	148.60	144.64	188.27	0.083	1.70	1.59	74.95	145.28	69.67	62.16	88.68	91.40	66.62	-8.60
10_Sep_2025	20.93	16.85	31.01	0	100.00	152.87	148.66	144.44	112.47	0.156	1.56	1.56	69.39	152.74	65.78	60.90	89.12	96.23	64.94	-3.77
09_Sep_2025	20.27	18.44	29.70	7.14	85.71	152.67	148.60	144.53	61.23	0.081	1.42	1.56	62.76	152.89	58.14	55.80	84.25	78.42	56.22	-21.58
08_Sep_2025	20.03	19.29	30.40	14.29	92.86	152.67	148.42	144.16	74.59	0.137	1.47	1.59	63.54	153.05	57.53	59.10	82.80	92.72	60.59	-7.28
05_Sep_2025	19.85	20.18	31.81	21.43	0	152.45	148.22	144.00	66.27	0.110	1.41	1.62	55.33	153.20	55.56	57.28	68.81	81.61	58.80	-18.39
04_Sep_2025	19.65	21.78	29.31	28.57	0	152.58	147.92	143.27	36.61	0.153	1.38	1.67	44.51	153.37	46.02	56.62	52.49	74.07	54.21	-25.93
03_Sep_2025	20.03	22.73	27.38	35.71	0	152.82	147.57	142.32	3.34	0.071	1.37	1.75	35.61	153.53	37.69	54.13	43.38	50.76	48.37	-49.24
02_Sep_2025	20.86	23.75	25.37	42.86	7.14	153.14	147.24	141.34	-24.89	0.057	1.46	1.84	38.58	153.70	42.01	51.09	46.77	32.64	53.20	-67.36
29_Aug_2025	22.21	18.83	27.29	50.00	14.29	153.31	147.02	140.72	45.19	0.0281	1.69	1.94	46.31	144.97	54.41	54.64	54.87	46.74	55.39	-53.26
28_Aug_2025	22.51	19.97	28.95	57.14	21.43	153.47	146.66	139.84	61.87	0.0068	1.81	2.00	51.83	144.61	55.51	58.44	55.72	60.93	59.56	-39.07
27_Aug_2025	22.83	21.31	29.73	0	28.57	153.15	146.40	139.65	57.88	-0.0352	1.79	2.04	51.46	144.23	59.48	57.67	57.08	56.95	55.22	-43.05
26_Aug_2025	23.31	21.12	31.65	0	35.71	152.99	146.33	139.66	56.11	-0.058	1.77	2.11	50.43	143.84	59.53	55.27	62.49	49.27	52.30	-50.73
25_Aug_2025	23.57	21.16	33.48	7.14	42.86	153.07	146.36	139.66	66.13	0.051	1.86	2.19	51.45	143.42	62.18	57.12	58.07	65.03	52.89	-34.97
22_Aug_2025	23.65	22.07	34.91	14.29	50.00	153.02	146.34	139.66	56.99	0.125	1.86	2.28	44.14	143.00	62.96	59.82	50.36	73.19	51.90	-26.81
21_Aug_2025	23.74	25.85	25.88	21.43	57.14	152.69	146.20	139.71	-44.77	0.072	1.72	2.38	42.77	142.55	57.05	49.75	42.04	36.01	48.19	-63.99
20_Aug_2025	25.56	26.95	26.98	28.57	64.29	152.71	146.27	139.83	-36.74	0.091	2.06	2.54	41.74	142.09	51.60	51.65	49.16	41.88	53.86	-58.12
19_Aug_2025	27.52	21.04	29.16	35.71	71.43	152.73	146.29	139.86	15.17	0.108	2.38	2.66	40.15	141.60	47.53	53.71	54.25	48.24	48.53	-51.76
18_Aug_2025	28.39	21.28	30.45	42.86	78.57	152.70	146.16	139.63	43.09	0.125	2.66	2.73	40.52	141.10	48.19	56.72	65.03	57.36	53.45	-42.64
15_Aug_2025	29.21	22.19	32.44	50.00	85.71	152.59	145.92	139.25	67.94	0.139	2.84	2.75	47.76	140.57	48.94	56.67	78.97	57.15	56.05	-42.85
14_Aug_2025	30.02	16.11	36.41	57.14	92.86	152.44	145.71	138.99	143.65	0.185	3.04	2.73	56.35	140.03	56.93	64.72	93.13	80.58	65.17	-19.42
13_Aug_2025	29.35	16.57	39.87	64.29	100.00	151.71	145.29	138.87	198.63	0.221	2.90	2.65	64.83	139.46	64.37	72.29	86.56	99.17	67.64	-0.829
12_Aug_2025	28.43	18.04	34.81	71.43	100.00	150.09	144.67	139.26	126.40	0.132	2.40	2.59	64.70	139.23	59.96	68.33	76.80	99.65	63.93	-0.354
11_Aug_2025	28.18	20.56	32.46	78.57	42.86	149.13	144.20	139.26	63.24	0.119	2.05	2.64	62.82	148.00	54.71	60.00	57.08	60.86	52.78	-39.14
08_Aug_2025	28.62	22.17	32.97	85.71	50.00	148.99	144.02	139.05	63.24	0.181	2.07	2.79	56.74	148.36	59.20	63.01	46.00	69.90	52.94	-30.10
07_Aug_2025	29.32	24.66	25.71	92.86	57.14	148.70	143.78	138.86	-20.41	0.144	1.96	2.97	51.16	148.74	50.51	56.41	28.27	40.48	45.98	-59.52
06_Aug_2025	31.41	25.68	24.05	100.00	64.29	148.68	143.73	138.77	-72.84	0.130	2.11	3.22	50.82	149.14	49.06	53.01	23.04	27.62	44.06	-72.38
05_Aug_2025	33.58	23.61	26.43	85.71	71.43	148.70	143.70	138.69	-57.36	0.134	2.41	3.50	57.74	149.33	50.38	50.99	17.71	16.72	41.67	-83.28
04_Aug_2025	35.73	25.29	26.75	92.86	78.57	148.71	143.68	138.65	-49.13	0.140	2.83	3.77	56.83	149.53	53.32	53.23	27.07	24.78	46.74	-75.22
01_Aug_2025	38.26	26.64	27.72	100.00	85.71	148.86	143.55	138.24	-72.18	0.106	3.25	4.01	50.32	149.73	46.44	49.89	45.21	11.64	44.24	-88.36
31_Jul_2025	41.05	17.08	31.65	21.43	92.86	148.90	143.52	138.13	56.05	0.202	3.88	4.20	59.28	143.91	58.97	60.65	70.85	44.78	52.31	-55.22
30_Jul_2025	41.91	9.65	35.25	28.57	100.00	148.94	143.26	137.59	143.37	0.255	4.25	4.28	60.49	142.96	72.70	74.73	89.22	79.21	63.75	-20.79
29_Jul_2025	40.74	10.00	38.11	0	100.00	148.82	142.67	136.51	170.87	0.296	4.33	4.28	67.49	142.04	80.32	79.35	95.23	88.57	64.42	-11.43
28_Jul_2025	39.38	10.76	36.15	0	100.00	148.25	142.02	135.79	160.62	0.201	4.28	4.27	66.47	141.36	80.22	78.71	95.69	99.88	65.55	-0.121
25_Jul_2025	38.25	11.43	35.37	0	100.00	147.68	141.35	135.03	149.08	0.054	4.20	4.27	66.77	140.85	80.85	77.05	93.18	97.26	61.44	-2.74
24_Jul_2025	37.26	12.05	35.99	7.14	100.00	146.90	140.86	134.81	149.56	0.107	4.16	4.28	58.12	140.48	74.31	75.44	91.46	89.94	58.11	-10.06
23_Jul_2025	36.29	12.50	36.21	0	100.00	146.17	140.45	134.73	140.79	0.209	4.15	4.32	58.20	140.23	75.92	75.21	89.09	92.36	54.74	-7.64
22_Jul_2025	35.34	13.49	32.00	7.14	92.86	145.38	140.01	134.64	86.51	0.236	4.09	4.36	61.92	140.15	78.29	71.84	88.81	92.10	55.58	-7.90
21_Jul_2025	34.92	12.17	34.13	0	100.00	146.58	139.21	131.83	88.20	0.204	4.18	4.43	69.05	140.06	76.92	70.16	86.03	82.82	53.37	-17.18
18_Jul_2025	33.96	12.88	34.56	0	57.14	147.91	138.29	128.67	91.54	0.186	4.32	4.49	63.73	144.01	81.92	72.69	82.35	91.51	56.32	-8.49
17_Jul_2025	33.06	13.38	34.84	7.14	64.29	148.37	137.36	126.34	83.78	0.180	4.38	4.53	52.24	144.09	68.57	71.36	75.02	83.75	56.83	-16.25
16_Jul_2025	32.18	14.20	32.54	14.29	71.43	148.36	136.52	124.69	67.73	0.199	4.48	4.56	57.79	144.17	62.02	69.23	76.18	71.80	58.53	-28.20
15_Jul_2025	31.64	13.48	34.06	0	78.57	148.33	135.72	123.11	79.83	0.170	4.67	4.58	66.51	140.25	63.72	68.81	81.68	69.50	56.20	-30.50
14_Jul_2025	30.74	14.43	33.79	0	85.71	148.29	134.84	121.39	83.45	0.194	4.86	4.56	73.96	140.25	81.42	73.11	88.99	87.25	61.44	-12.75
11_Jul_2025	30.02	15.04	34.51	0	92.86	147.57	134.04	120.50	84.73	0.149	4.92	4.49	74.17	139.44	83.49	72.66	92.35	88.29	65.68	-11.71
10_Jul_2025	29.31	13.64	36.32	7.14	100.00	146.70	133.27	119.85	104.52	0.147	4.96	4.38	71.55	138.11	84.59	74.80	94.96	91.43	64.48	-8.57
09_Jul_2025	28.07	14.66	33.70	14.29	100.00	145.54	132.46	119.39	98.48	0.165	4.88	4.23	67.44	137.01	80.29	73.73	93.70	97.33	66.67	-2.67
08_Jul_2025	27.20	15.40	34.04	21.43	92.86	144.36	131.68	119.00	102.76	0.172	4.79	4.07	68.04	135.81	80.47	73.24	91.80	96.11	60.76	-3.89
07_Jul_2025	26.39	16.22	35.85	0	100.00	143.19	130.80	118.42	106.91	0.147	4.66	3.89	67.68	134.31	80.64	71.33	92.80	87.64	56.78	-12.36
03_Jul_2025	25.52	14.69	38.85	7.14	100.00	142.26	129.89	117.53	129.04	0.143	4.57	3.70	68.29	132.88	74.83	73.47	90.42	91.66	61.82	-8.34
02_Jul_2025	24.01	15.54	35.66	14.29	100.00	140.81	129.01	117.20	115.67	0.173	4.33	3.48	65.01	131.63	72.92	72.43	86.46	99.09	68.77	-0.911
01_Jul_2025	22.84	17.46	33.70	21.43	78.57	139.28	128.19	117.11	108.78	0.124	4.05	3.27	63.57	130.45	69.42	68.14	78.10	80.52	65.74	-19.48
30_Jun_2025	22.16	18.45	34.65	28.57	85.71	138.48	127.39	116.29	124.58	0.130	3.99	3.07	62.87	129.07	69.66	67.98	80.90	79.77	64.96	-20.23
27_Jun_2025	21.51	19.56	36.73	0	92.86	137.37	126.67	115.97	156.57	0.091	3.86	2.84	69.06	127.46	71.35	66.79	86.46	74.01	61.93	-25.99
26_Jun_2025	20.82	14.28	40.64	0	100.00	136.23	126.03	115.83	236.04	0.131	3.74	2.59	79.34	125.59	79.73	72.86	93.11	88.93	66.76	-11.07
25_Jun_2025	18.73	15.00	41.54	7.14	100.00	134.27	125.34	116.41	284.61	0.261	3.30	2.30	72.95	123.84	78.60	75.12	94.55	96.44	70.63	-3.56
24_Jun_2025	16.56	16.70	45.06	0	100.00	131.56	124.69	117.83	315.74	0.199	2.62	2.05	68.34	123.28	76.48	74.27	82.78	93.98	63.88	-6.02
23_Jun_2025	14.30	21.75	29.27	0	50.00	128.06	123.92	119.78	99.57	0.091	1.80	1.91	60.06	123.22	69.50	61.91	72.68	93.24	54.09	-6.76
20_Jun_2025	14.27	24.42	26.51	7.14	57.14	127.49	123.66	119.83	34.01	-0.0145	1.67	1.94	52.27	122.78	58.16	54.96	66.73	61.13	44.17	-38.87
18_Jun_2025	15.05	22.73	28.53	14.29	64.29	127.45	123.50	119.56	70.88	-0.0411	1.81	2.00	56.43	122.31	56.76	55.69	69.26	63.66	45.81	-36.34
17_Jun_2025	15.34	23.98	30.72	21.43	71.43	127.40	123.48	119.56	90.08	0.0142	1.93	2.05	57.72	121.79	56.97	59.10	64.88	75.40	54.37	-24.60
16_Jun_2025	15.57	25.68	28.02	28.57	78.57	127.20	123.41	119.61	52.27	0.0478	1.94	2.08	49.25	121.23	50.62	57.73	65.82	68.72	57.23	-31.28
13_Jun_2025	16.43	27.21	29.69	35.71	85.71	127.19	123.40	119.62	29.91	0.0133	2.00	2.12	48.77	120.62	54.37	53.83	70.34	50.51	53.77	-49.49
12_Jun_2025	17.36	22.80	32.49	42.86	92.86	127.23	123.43	119.64	105.99	0.0413	2.22	2.15	50.19	119.96	59.44	61.91	85.62	78.24	57.96	-21.76
11_Jun_2025	17.35	21.28	33.72	50.00	100.00	126.99	123.36	119.72	153.70	0.059	2.19	2.13	49.78	119.24	62.51	63.19	90.42	82.29	63.52	-17.71
10_Jun_2025	16.94	22.59	30.88	57.14	100.00	126.70	123.28	119.85	129.25	0.132	2.09	2.12	41.93	118.78	54.48	62.73	85.13	96.33	64.32	-3.67
09_Jun_2025	17.05	23.39	31.93	64.29	100.00	126.28	123.13	119.98	132.02	0.078	1.95	2.13	40.18	118.46	53.35	62.18	65.80	92.64	62.85	-7.36
06_Jun_2025	17.18	25.34	26.80	71.43	14.29	126.35	122.73	119.10	12.20	0.104	1.77	2.17	31.75	118.35	46.38	57.88	52.72	66.41	57.99	-33.59
05_Jun_2025	18.28	26.99	26.60	78.57	21.43	126.53	122.47	118.41	-35.94	0.069	1.77	2.27	32.01	123.70	43.54	53.39	50.36	38.35	51.44	-61.65
04_Jun_2025	19.63	22.94	28.65	85.71	28.57	127.28	122.17	117.06	26.69	0.101	1.96	2.40	31.67	123.85	44.81	56.38	43.37	53.41	57.63	-46.59
03_Jun_2025	20.29	23.71	28.30	92.86	35.71	127.93	121.76	115.58	1.89	0.139	2.06	2.51	32.80	124.32	44.99	57.56	32.65	59.33	60.33	-40.67
02_Jun_2025	21.17	26.50	25.33	100.00	42.86	128.21	121.35	114.48	-37.45	0.125	2.10	2.62	33.54	124.84	40.39	50.79	30.34	17.37	55.11	-82.63
30_May_2025	22.63	24.00	27.41	0	50.00	128.55	121.08	113.61	2.10	0.113	2.46	2.75	39.75	125.15	57.88	54.88	48.21	21.25	53.69	-78.75
29_May_2025	23.86	21.47	28.89	0	57.14	129.09	120.61	112.12	32.57	0.130	2.72	2.83	47.03	125.15	58.50	56.72	71.06	52.40	49.13	-47.60
28_May_2025	24.56	18.84	30.57	0	64.29	129.51	120.04	110.58	58.40	0.169	2.93	2.86	55.80	125.22	66.70	59.56	75.60	70.98	52.42	-29.02
27_May_2025	24.62	19.93	32.33	0	71.43	129.55	119.44	109.33	70.27	0.197	3.06	2.84	63.32	125.55	73.46	64.36	76.06	89.81	58.25	-10.19
23_May_2025	24.69	21.90	27.22	7.14	78.57	129.20	118.73	108.27	35.10	0.198	2.99	2.78	57.91	125.90	66.88	58.17	67.90	65.99	51.88	-34.01
22_May_2025	25.76	21.65	28.83	14.29	85.71	129.11	118.22	107.32	50.96	0.228	3.21	2.73	63.58	126.12	70.42	60.66	74.89	72.37	49.70	-27.63
21_May_2025	26.64	21.46	30.54	0	92.86	128.85	117.62	106.38	59.29	0.140	3.36	2.61	71.34	126.12	72.73	58.85	81.73	65.34	51.09	-34.66
20_May_2025	27.35	15.99	32.84	0	100.00	128.85	116.92	104.99	97.92	0.218	3.60	2.42	78.01	122.21	84.89	67.13	92.36	86.95	65.57	-13.05
19_May_2025	26.80	16.85	33.27	7.14	100.00	128.39	116.00	103.62	105.22	0.229	3.56	2.13	70.62	121.26	84.63	67.79	93.65	92.91	70.06	-7.09
16_May_2025	26.34	16.38	35.34	14.29	85.71	127.91	114.94	101.96	123.14	0.217	3.45	1.77	79.03	120.06	88.00	69.89	94.10	97.22	73.48	-2.78
15_May_2025	25.55	16.95	35.66	21.43	92.86	126.67	113.97	101.27	131.00	0.197	3.18	1.35	79.43	118.51	85.61	68.43	94.30	90.80	69.83	-9.20
14_May_2025	24.78	15.34	37.10	0	100.00	125.50	112.98	100.47	157.88	0.160	2.90	0.887	87.70	116.53	89.00	70.14	96.95	94.27	71.50	-5.73
13_May_2025	23.49	15.85	37.84	0	100.00	123.94	111.91	99.89	179.72	0.136	2.45	0.383	87.80	114.06	92.19	71.19	96.52	97.81	72.75	-2.19
12_May_2025	22.15	16.62	35.53	0	100.00	121.85	110.82	99.79	185.46	0.156	1.79	-0.134	88.22	111.44	92.15	69.22	96.36	98.77	71.76	-1.23
09_May_2025	21.06	18.64	30.02	0	100.00	119.88	109.76	99.64	134.95	0.069	1.11	-0.615	88.62	109.55	91.06	62.04	93.73	92.98	65.21	-7.02
08_May_2025	20.88	19.19	30.67	7.14	100.00	118.90	108.96	99.01	140.37	0.150	0.751	-1.05	81.41	107.51	81.36	63.29	92.39	97.33	68.21	-2.67
07_May_2025	20.72	20.64	28.26	0	100.00	117.35	108.37	99.38	118.45	0.053	0.236	-1.50	81.88	105.77	79.76	58.23	90.88	90.88	64.50	-9.12
06_May_2025	21.12	21.76	25.55	7.14	92.86	117.08	107.46	97.85	102.37	0.097	-0.110	-1.93	82.62	104.15	79.66	56.18	93.00	88.94	63.95	-11.06
05_May_2025	22.12	20.91	26.79	14.29	100.00	116.54	106.67	96.81	126.09	0.0349	-0.435	-2.38	77.20	102.27	82.10	57.41	93.98	92.81	63.45	-7.19
02_May_2025	22.87	21.91	26.27	0	100.00	115.95	105.73	95.51	137.45	0.0204	-0.898	-2.87	78.25	100.57	82.88	56.95	93.13	97.26	66.07	-2.74
01_May_2025	23.94	23.17	24.30	7.14	100.00	114.72	104.98	95.25	119.23	0.0468	-1.45	-3.36	66.67	99.18	80.29	52.51	91.89	91.86	58.76	-8.14
30_Apr_2025	25.60	24.12	21.84	0	85.71	113.99	104.73	95.47	100.93	0.054	-1.86	-3.84	57.84	98.06	60.40	50.62	91.74	90.27	60.53	-9.73
29_Apr_2025	27.18	23.02	23.01	7.14	92.86	113.21	104.38	95.55	132.00	0.0430	-2.26	-4.34	66.98	96.84	73.57	51.11	94.52	93.55	55.98	-6.45
28_Apr_2025	29.27	23.85	23.99	0	100.00	112.31	104.02	95.74	157.59	-0.0180	-2.76	-4.86	69.43	95.51	70.51	50.55	95.93	91.42	53.57	-8.58
25_Apr_2025	31.50	24.86	23.71	7.14	100.00	111.42	103.72	96.02	173.96	0.072	-3.32	-5.38	71.72	94.50	73.62	51.09	92.79	98.59	55.67	-1.41
24_Apr_2025	33.74	25.60	23.05	14.29	92.86	110.70	103.54	96.38	169.24	0.0492	-4.03	-5.90	62.44	93.83	65.43	50.05	86.47	97.79	52.56	-2.21
23_Apr_2025	35.93	26.87	24.18	21.43	100.00	115.95	104.30	92.64	85.58	0.0115	-4.80	-6.36	55.18	93.12	50.86	45.61	75.09	81.98	46.38	-18.02
22_Apr_2025	38.29	29.03	18.65	28.57	42.86	120.41	105.26	90.10	2.40	0.0350	-5.42	-6.75	55.85	92.83	52.35	42.94	74.16	79.65	51.82	-20.35
21_Apr_2025	39.56	30.42	17.91	35.71	50.00	125.12	106.47	87.83	-30.86	0.0149	-5.96	-7.08	50.21	92.53	48.81	38.33	70.83	63.65	43.94	-36.35
17_Apr_2025	40.62	29.04	18.88	42.86	0	128.44	107.71	86.98	-15.64	0.0047	-6.28	-7.37	48.15	92.23	51.48	41.34	69.60	79.18	53.69	-20.82
16_Apr_2025	42.11	30.43	17.08	50.00	0	131.68	108.90	86.13	-33.79	0.0129	-6.87	-7.64	51.60	106.61	45.57	38.83	53.34	69.67	49.46	-30.33
15_Apr_2025	43.19	32.00	16.17	57.14	0	135.05	110.29	85.54	-40.96	0.0118	-7.38	-7.83	39.34	108.21	29.58	37.10	38.49	59.95	50.25	-40.05
14_Apr_2025	43.98	32.76	16.55	64.29	0	137.36	111.58	85.79	-44.36	0.0283	-7.81	-7.94	39.18	109.98	28.83	36.92	26.65	30.42	48.79	-69.58
11_Apr_2025	44.83	34.10	14.70	71.43	0	139.33	112.85	86.36	-59.63	0.0423	-8.23	-7.97	35.25	111.95	25.71	35.23	28.67	25.09	45.92	-74.91
10_Apr_2025	45.22	33.20	15.54	78.57	7.14	140.80	114.11	87.42	-56.99	0.0082	-8.54	-7.91	39.80	114.15	28.57	35.07	24.51	24.43	45.80	-75.57
09_Apr_2025	45.92	35.67	16.70	85.71	0	141.77	115.28	88.79	-56.86	0.0279	-8.80	-7.75	38.71	116.58	30.01	38.97	21.41	36.49	48.57	-63.51
08_Apr_2025	46.66	42.44	10.31	92.86	0	143.04	116.34	89.63	-90.17	-0.0133	-9.49	-7.49	31.95	119.29	15.69	23.45	10.41	12.61	41.04	-87.39
07_Apr_2025	45.56	46.50	8.33	100.00	7.14	143.49	117.86	92.22	-110.87	0.0117	-9.28	-6.99	28.97	122.29	21.01	24.14	8.10	15.13	42.47	-84.87
04_Apr_2025	43.71	49.08	9.41	100.00	14.29	143.49	119.25	95.00	-133.11	-0.0190	-8.99	-6.42	24.71	124.71	17.47	19.04	11.37	3.50	36.09	-96.50
03_Apr_2025	41.86	48.25	10.14	100.00	21.43	142.99	120.92	98.85	-140.20	0.0053	-8.23	-5.77	29.18	126.45	21.07	20.88	15.77	5.67	36.84	-94.33
02_Apr_2025	40.06	44.91	11.70	71.43	28.57	142.42	122.41	102.41	-125.79	0.0214	-7.51	-5.16	34.18	127.64	28.28	25.39	19.54	24.95	38.09	-75.05
01_Apr_2025	38.63	47.28	8.92	78.57	35.71	142.87	123.72	104.58	-174.76	-0.0316	-7.22	-4.57	29.31	128.87	21.66	18.90	17.52	16.68	36.09	-83.32
31_Mar_2025	36.35	48.90	9.27	85.71	42.86	142.28	125.14	108.00	-234.78	-0.052	-6.45	-3.91	34.32	130.16	21.90	18.96	21.02	16.99	35.29	-83.01
28_Mar_2025	33.90	49.46	9.60	92.86	50.00	141.32	126.70	112.07	-316.58	-0.0362	-5.39	-3.28	40.62	131.50	24.85	19.29	19.64	18.88	34.02	-81.12
27_Mar_2025	31.32	53.99	10.48	100.00	57.14	139.70	128.34	116.98	-462.47	0.0209	-4.03	-2.75	30.15	132.90	24.76	20.78	21.93	27.20	37.18	-72.80
26_Mar_2025	28.54	27.30	17.15	100.00	64.29	137.06	129.86	122.66	-100.38	-0.192	-2.52	-2.43	40.88	133.07	42.35	37.05	32.68	12.83	41.44	-87.17
25_Mar_2025	28.98	25.75	18.55	42.86	0	138.64	130.57	122.50	-60.10	-0.196	-2.39	-2.41	43.00	125.83	38.54	38.85	39.88	25.76	43.28	-74.24
24_Mar_2025	29.96	23.30	20.82	50.00	0	139.92	131.21	122.50	-25.05	-0.162	-2.30	-2.41	44.91	125.53	45.90	45.21	43.04	59.45	50.90	-40.55
21_Mar_2025	31.83	25.53	15.98	57.14	0	141.51	131.77	122.03	-65.74	-0.193	-2.51	-2.44	37.09	125.22	35.59	38.86	40.29	34.44	45.05	-65.56
20_Mar_2025	32.50	21.05	17.08	64.29	7.14	142.92	132.46	122.01	-33.19	-0.195	-2.50	-2.42	42.24	124.89	34.74	42.33	37.95	35.22	44.45	-64.78
19_Mar_2025	34.20	22.57	18.32	71.43	0	144.52	133.15	121.78	-26.58	-0.143	-2.64	-2.40	42.87	124.55	37.47	47.35	34.27	51.20	49.69	-48.80
18_Mar_2025	36.03	24.99	10.80	78.57	0	146.05	133.75	121.46	-63.86	-0.142	-3.03	-2.34	36.90	124.45	26.07	38.49	22.50	27.44	42.53	-72.56
17_Mar_2025	35.75	26.10	11.28	85.71	0	147.50	134.55	121.60	-73.55	-0.122	-3.15	-2.16	37.09	124.36	26.01	37.38	14.96	24.18	42.37	-75.82
14_Mar_2025	35.45	27.59	9.51	92.86	0	148.66	135.34	122.02	-94.16	-0.131	-3.24	-1.91	31.17	129.60	19.62	33.22	11.56	15.89	37.27	-84.11
13_Mar_2025	34.43	29.58	10.20	100.00	0	149.09	136.06	123.03	-118.36	-0.124	-3.16	-1.58	24.34	129.84	12.09	26.45	10.75	4.83	36.74	-95.17
12_Mar_2025	33.33	26.33	11.28	92.86	7.14	149.17	136.90	124.63	-110.83	-0.089	-2.82	-1.19	24.39	131.18	12.61	30.12	10.18	13.98	37.18	-86.02
11_Mar_2025	32.82	28.00	11.99	100.00	0	149.45	137.66	125.87	-135.55	-0.056	-2.60	-0.782	16.53	132.89	11.78	29.77	10.17	13.46	36.51	-86.54
10_Mar_2025	32.26	31.18	11.66	100.00	0	149.54	138.44	127.35	-168.76	-0.109	-2.27	-0.327	5.80	134.94	5.24	24.59	6.39	3.10	36.97	-96.90
07_Mar_2025	31.24	31.25	12.74	100.00	7.14	148.97	139.27	129.56	-173.96	-0.0431	-1.68	0.159	13.17	136.98	7.58	28.82	10.61	13.96	38.11	-86.04
06_Mar_2025	30.40	28.87	14.13	100.00	14.29	148.69	139.98	131.26	-196.11	-0.0062	-1.20	0.618	20.28	138.74	20.22	28.82	7.34	2.11	34.99	-97.89
05_Mar_2025	30.11	27.39	15.63	100.00	21.43	147.93	140.65	133.37	-194.70	0.0386	-0.582	1.07	20.25	140.27	24.05	34.91	10.30	15.75	37.32	-84.25
04_Mar_2025	30.32	27.34	17.09	100.00	28.57	147.38	141.00	134.62	-242.84	-0.0440	-0.151	1.49	20.22	141.68	19.35	32.16	13.30	4.16	33.99	-95.84
03_Mar_2025	30.88	24.00	18.68	100.00	35.71	146.39	141.35	136.32	-197.17	-0.0229	0.478	1.90	20.89	142.75	22.57	37.71	13.52	11.00	36.06	-89.00
28_Feb_2025	32.29	27.86	16.78	100.00	42.86	145.86	141.73	137.60	-220.25	-0.0311	0.987	2.25	29.09	143.62	30.27	43.88	14.28	24.74	41.59	-75.26
27_Feb_2025	32.87	22.48	18.29	100.00	50.00	145.59	141.95	138.31	-173.29	-0.086	1.37	2.57	28.75	144.14	29.71	45.21	8.70	4.81	36.00	-95.19
26_Feb_2025	34.61	18.94	20.04	92.86	57.14	145.29	142.12	138.94	-117.39	-0.055	1.79	2.87	36.37	144.48	37.50	50.27	20.95	13.29	42.79	-86.71
25_Feb_2025	37.05	20.17	21.34	0	64.29	145.20	142.22	139.25	-137.53	-0.0361	2.13	3.13	38.05	144.84	47.79	49.25	32.09	8.01	52.09	-91.99
24_Feb_2025	39.69	16.45	23.55	7.14	71.43	145.03	142.31	139.60	-48.91	-0.0123	2.56	3.38	37.09	145.01	57.71	55.62	53.44	41.56	59.02	-58.44
21_Feb_2025	41.37	17.38	24.97	14.29	78.57	145.05	142.37	139.69	-8.72	0.0374	2.87	3.59	34.93	145.10	47.49	56.75	67.34	46.69	59.40	-53.31
20_Feb_2025	43.18	16.72	27.70	21.43	85.71	145.13	142.45	139.77	46.50	0.108	3.20	3.77	44.49	140.84	54.44	62.58	83.01	72.06	65.56	-27.94
19_Feb_2025	44.60	12.59	29.96	28.57	92.86	145.04	142.36	139.68	118.62	0.120	3.40	3.91	51.45	140.48	58.74	65.33	91.98	83.27	64.17	-16.73
18_Feb_2025	44.89	13.13	31.24	35.71	100.00	144.85	142.20	139.54	151.59	0.098	3.53	4.04	50.52	140.07	59.43	67.91	81.65	93.70	61.32	-6.30
14_Feb_2025	45.20	13.85	31.11	42.86	100.00	145.04	141.82	138.59	108.10	0.107	3.58	4.17	50.67	139.79	60.28	67.43	69.92	98.97	60.18	-1.03
13_Feb_2025	45.72	15.05	27.74	50.00	71.43	145.04	141.45	137.87	4.34	0.070	3.62	4.32	43.53	139.61	46.83	61.88	62.86	52.27	58.40	-47.73
12_Feb_2025	46.96	14.55	29.58	57.14	78.57	145.42	141.19	136.95	27.33	0.125	3.90	4.49	48.20	139.41	45.74	63.12	73.15	58.52	57.96	-41.48
11_Feb_2025	47.95	10.88	31.57	64.29	85.71	145.66	140.89	136.12	73.11	0.137	4.17	4.64	54.38	139.21	55.05	66.96	79.42	77.79	52.44	-22.21
10_Feb_2025	47.89	10.57	32.68	0	92.86	146.19	140.38	134.57	82.67	0.212	4.35	4.75	60.14	139.00	58.22	68.03	83.69	83.14	51.96	-16.86
07_Feb_2025	47.64	10.94	33.81	0	100.00	146.18	139.91	133.65	80.13	0.234	4.48	4.85	61.20	138.78	65.09	67.05	84.18	77.33	49.91	-22.67
06_Feb_2025	47.38	11.49	34.88	0	71.43	148.73	138.88	129.04	77.63	0.306	4.64	4.95	68.31	138.67	67.48	69.45	77.43	90.59	52.06	-9.41
05_Feb_2025	47.14	12.10	33.82	0	78.57	149.60	137.87	126.14	64.90	0.268	4.70	5.03	68.62	143.96	67.93	68.50	66.46	84.63	51.11	-15.37
04_Feb_2025	47.13	13.02	31.03	0	85.71	150.91	136.65	122.38	41.30	0.258	4.78	5.11	69.85	144.18	62.67	64.15	67.58	57.05	44.54	-42.95
03_Feb_2025	47.61	13.14	32.78	0	92.86	151.86	135.54	119.22	46.14	0.235	5.10	5.19	76.71	144.18	67.64	62.80	78.68	57.68	44.53	-42.32
31_Jan_2025	47.98	8.18	35.85	0	100.00	152.60	134.41	116.21	73.55	0.300	5.51	5.21	86.34	139.45	76.63	73.51	89.34	88.01	54.47	-11.99
30_Jan_2025	46.84	8.80	38.01	0	100.00	152.39	133.14	113.90	75.76	0.319	5.62	5.13	86.99	138.31	86.32	72.72	90.61	90.34	60.86	-9.66
29_Jan_2025	45.64	9.40	37.01	0	78.57	151.98	131.87	111.76	72.89	0.348	5.74	5.01	80.41	137.12	82.51	71.93	90.48	89.67	66.69	-10.33
28_Jan_2025	44.58	8.17	39.26	0	85.71	151.17	130.72	110.28	81.93	0.371	5.87	4.83	86.21	135.66	86.44	73.52	92.40	91.84	67.35	-8.16
27_Jan_2025	42.97	8.52	39.97	0	92.86	149.92	129.63	109.34	85.76	0.391	5.90	4.56	86.04	133.88	86.34	72.84	94.62	89.94	68.29	-10.06
24_Jan_2025	41.28	6.74	41.94	7.14	100.00	148.58	128.53	108.48	103.57	0.422	5.92	4.23	93.20	131.70	90.48	76.84	97.16	95.41	69.09	-4.59
23_Jan_2025	38.90	7.12	43.92	14.29	100.00	146.78	127.30	107.82	116.36	0.202	5.72	3.81	90.02	129.44	90.17	78.96	97.00	98.51	73.11	-1.49
22_Jan_2025	36.34	7.59	42.13	0	92.86	144.53	125.99	107.45	121.12	0.196	5.31	3.33	89.80	127.37	89.91	77.55	95.74	97.58	71.31	-2.42
21_Jan_2025	33.80	7.94	44.07	7.14	100.00	142.23	124.79	107.34	135.80	0.123	4.88	2.84	86.57	124.97	84.46	76.93	95.27	94.92	74.51	-5.08
17_Jan_2025	31.05	8.88	40.31	14.29	100.00	139.73	123.57	107.42	137.30	0.057	4.33	2.33	83.09	123.15	78.06	73.52	94.35	94.73	73.51	-5.27
16_Jan_2025	28.53	9.24	40.44	21.43	92.86	137.69	122.72	107.76	162.83	0.091	3.95	1.83	82.36	121.50	78.75	73.71	96.06	96.16	76.97	-3.84

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-Oct-25

Note : All Data Generated at the End of Trading Hours (EOD Data)