Candlestick / Heikin Ashi Chart & Patterns of Senior Connect Acq Corp. I WT (SNRHW)
Latest Candlestick / Heikin Ashi patterns of Senior Connect Acq Corp. I WT
Tick
Strength
Signal
Analysis
Daily
Neutral
Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal
Weekly
Strong Bullish
Candlestick pattern Inverted Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume
Weekly
Strong Bullish
Candlestick pattern Inverted Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume
Weekly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Monthly
Strong Bullish
Candlestick pattern Inverted Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal
Monthly
Strong Bullish
Candlestick pattern Inverted Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal
Monthly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Chart patterns of Senior Connect Acq Corp. I WT
Tick
Analysis
Daily
Short Term Lower High and Lower Lows , Top Points :0.0342/19-May-23 00:00 0.04/03-Apr-23 00:00 0.0571/22-Mar-23 00:00 0.1/22-Feb-23 00:00 , Bottom Points : 4.0E-4/09-Jun-23 00:00 0.0284/18-Apr-23 00:00 0.0301/28-Mar-23 00:00 0.0455/27-Feb-23 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :0.0342/19-May-23 00:00 0.1/22-Feb-23 00:00 , Bottom Points : 4.0E-4/09-Jun-23 00:00 0.0284/18-Apr-23 00:00 0.0455/27-Feb-23 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :0.0342/19-May-23 00:00 0.0571/22-Mar-23 00:00 0.1/22-Feb-23 00:00 , Bottom Points : 4.0E-4/09-Jun-23 00:00 0.0284/18-Apr-23 00:00 0.0301/28-Mar-23 00:00 0.0446/07-Feb-23 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :0.0342/19-May-23 00:00 0.0563/10-Mar-23 00:00 0.0978/24-Feb-23 00:00 , Bottom Points : 4.0E-4/09-Jun-23 00:00 0.0285/06-Apr-23 00:00 0.0563/03-Mar-23 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :0.0978/24-Feb-23 00:00 0.93/16-Jul-21 00:00 , Bottom Points : 4.0E-4/09-Jun-23 00:00 0.008/14-Oct-22 00:00 0.6297/17-Sep-21 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :0.0978/24-Feb-23 00:00 0.78/08-Oct-21 00:00 0.93/16-Jul-21 00:00 , Bottom Points : 4.0E-4/09-Jun-23 00:00 0.008/14-Oct-22 00:00 0.6297/17-Sep-21 00:00
Historical Candlestick Chart Pattern of Senior Connect Acq Corp. I WT
Pattern
Tick
Category
Date
Inverted Hammer
Weekly
Bullish One Day Patterns
09_Jun_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
09_Jun_2023
Inverted Hammer At Downtrend
Weekly
Bullish One Day Patterns
09_Jun_2023
Inverted Hammer At Downtrend
Monthly
Bullish One Day Patterns
09_Jun_2023
Matching Low
Daily
Bullish Two Day Patterns
09_Jun_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
09_Jun_2023
Long Black Candle
Daily
Bearish One Day Patterns
09_Jun_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
08_Jun_2023
Bearish Gap Down
Weekly
Bearish Two Day Patterns
02_Jun_2023
Three Black Crows
Monthly
Bearish Three Day Patterns
31_May_2023
Three Inside Down
Weekly
Bearish Three Day Patterns
02_Jun_2023
Bearish Marubozu
Monthly
Bearish One Day Patterns
26_Apr_2023
Bearish Harami
Weekly
Bearish Two Day Patterns
24_May_2023
Below The Stomach
Weekly
Bearish Two Day Patterns
24_May_2023
Three Black Crows
Monthly
Bearish Three Day Patterns
26_Apr_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
06_Jun_2023
Bullish Marubozu
Weekly
Bullish One Day Patterns
19_May_2023
Bullish Belt Hold
Daily
Bullish Two Day Patterns
06_Jun_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
02_Jun_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
27_Feb_2023
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
27_Feb_2023
Bearish Separating Lines
Monthly
Bearish Two Day Patterns
27_Feb_2023
Below The Stomach
Monthly
Bearish Two Day Patterns
27_Feb_2023
Dragonfly Doji
Daily
Bullish One Day Patterns
31_May_2023
Doji
Daily
Consolidation Patterns
31_May_2023
Doji
Weekly
Consolidation Patterns
14_Apr_2023
Bearish Marubozu
Weekly
Bearish One Day Patterns
06_Apr_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
30_May_2023
Three Inside Down
Weekly
Bearish Three Day Patterns
06_Apr_2023
Bearish Harami
Weekly
Bearish Two Day Patterns
31_Mar_2023
Below The Stomach
Weekly
Bearish Two Day Patterns
31_Mar_2023
Downside Tasuki Gap
Monthly
Bearish Three Day Patterns
31_Oct_2022
Doji
Daily
Consolidation Patterns
24_May_2023
Descending Hawk
Weekly
Bearish Two Day Patterns
24_Mar_2023
Bearish Harami Cross
Daily
Bearish Two Day Patterns
22_May_2023
Doji
Daily
Consolidation Patterns
22_May_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
19_May_2023
Long White Candle
Daily
Bullish One Day Patterns
19_May_2023
Homing Pigeon
Weekly
Bullish Two Day Patterns
10_Mar_2023
Bearish Marubozu
Weekly
Bearish One Day Patterns
10_Mar_2023
Below The Stomach
Weekly
Bearish Two Day Patterns
03_Mar_2023
Long White Candle
Weekly
Bullish One Day Patterns
24_Feb_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
16_May_2023
Three Outside Up
Weekly
Bullish Three Day Patterns
24_Feb_2023
Doji
Daily
Consolidation Patterns
16_May_2023
Long White Candle
Weekly
Bullish One Day Patterns
10_Feb_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
10_Feb_2023
Homing Pigeon
Monthly
Bullish Two Day Patterns
29_Apr_2022
Doji
Daily
Consolidation Patterns
15_May_2023
Bullish Pin Bar
Weekly
Bullish One Day Patterns
03_Feb_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
26_Apr_2023
You are viewing last 51 Historical Candlestick pattern of Senior Connect Acq Corp. I WT
Historical Heikin Ashi Chart Pattern of Senior Connect Acq Corp. I WT
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Senior Connect Acq Corp. I WT
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
09-Jun-23
0.0049
0.0049
0.0004
0.0004
60315
0.0045
1125.00%
0.0015
0.0049
0.0004
0.0026
08-Jun-23
0.0020
0.0020
0.0004
0.0004
68497
0.0016
400.00%
0.0019
0.0020
0.0004
0.0012
07-Jun-23
0.0016
0.0016
0.0006
0.0008
199 K
0.0010
166.67%
0.0026
0.0026
0.0006
0.0011
06-Jun-23
0.0014
0.0016
0.0014
0.0016
39400
0.0002
14.29%
0.0038
0.0038
0.0014
0.0015
02-Jun-23
0.0015
0.0020
0.0015
0.0020
4398
0.0005
33.33%
0.0058
0.0058
0.0015
0.0018
01-Jun-23
0.0016
0.0021
0.0014
0.0021
1310
0.0007
50.00%
0.0098
0.0098
0.0014
0.0018
31-May-23
0.0024
0.0024
0.0014
0.0024
8421
0.0010
71.43%
0.0174
0.0174
0.0014
0.0022
30-May-23
0.0100
0.0100
0.0005
0.0024
132 K
0.0095
1900.00%
0.0292
0.0292
0.0005
0.0057
24-May-23
0.0285
0.0285
0.0285
0.0285
71
0
0%
0.0298
0.0298
0.0285
23-May-23
0.0300
0.0300
0.0284
0.0285
81553
0.0016
5.63%
0.0304
0.0304
0.0284
0.0292
22-May-23
0.0300
0.0300
0.0300
0.0300
500
0
0%
0.0308
0.0308
0.0300
19-May-23
0.0300
0.0342
0.0300
0.0342
251 K
0.0042
14.00%
0.0295
0.0342
0.0295
0.0321
17-May-23
0.0285
0.0300
0.0285
0.0298
12409
0.0015
5.26%
0.0297
0.0300
0.0285
0.0292
16-May-23
0.0297
0.0297
0.0297
0.0297
154
0
0%
0.0297
0.0297
0.0297
15-May-23
0.0285
0.0285
0.0285
0.0285
1151
0
0%
0.0310
0.0310
0.0285
26-Apr-23
0.0338
0.0338
0.0285
0.0285
802
0.0053
18.60%
0.0308
0.0338
0.0285
0.0311
25-Apr-23
0.0334
0.0334
0.0300
0.0300
1226
0.0034
11.33%
0.0299
0.0334
0.0299
0.0317
20-Apr-23
0.0300
0.0300
0.0300
0.0300
500
0
0%
0.0297
0.0297
0.0300
18-Apr-23
0.0284
0.0284
0.0284
0.0284
300
0
0%
0.0311
0.0311
0.0284
17-Apr-23
0.0350
0.0350
0.0285
0.0285
15354
0.0065
22.81%
0.0304
0.0350
0.0285
0.0318
Weekly OHLCV & Heikin Ashi values of Senior Connect Acq Corp. I WT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
05-Jun-23
09-Jun-23
0.0014
0.0049
0.0004
0.0004
367 K
0.0045
1125.00%
0.0181
0.0181
0.0004
0.0018
29-May-23
02-Jun-23
0.0100
0.0100
0.0005
0.0020
146 K
0.0095
1900.00%
0.0306
0.0306
0.0005
0.0056
22-May-23
26-May-23
0.0300
0.0300
0.0284
0.0285
82124
0.0016
5.63%
0.0319
0.0319
0.0284
0.0292
15-May-23
19-May-23
0.0285
0.0342
0.0285
0.0342
264 K
0.0057
20.00%
0.0324
0.0342
0.0285
0.0314
24-Apr-23
28-Apr-23
0.0334
0.0338
0.0285
0.0285
2028
0.0053
18.60%
0.0338
0.0338
0.0285
0.0310
17-Apr-23
21-Apr-23
0.0350
0.0350
0.0284
0.0300
16154
0.0066
23.24%
0.0355
0.0355
0.0284
0.0321
10-Apr-23
14-Apr-23
0.0310
0.0311
0.0284
0.0310
13524
0.0027
9.51%
0.0406
0.0406
0.0284
0.0304
03-Apr-23
07-Apr-23
0.0434
0.0434
0.0285
0.0285
2969
0.0149
52.28%
0.0452
0.0452
0.0285
0.0360
27-Mar-23
31-Mar-23
0.0400
0.056
0.0301
0.0391
31837
0.0260
86.38%
0.0490
0.056
0.0301
0.0413
20-Mar-23
24-Mar-23
0.0328
0.057
0.0312
0.0490
7931
0.0259
83.01%
0.056
0.057
0.0312
0.0425
13-Mar-23
17-Mar-23
0.0312
0.081
0.0312
0.055
1701
0.0499
159.94%
0.062
0.081
0.0312
0.0496
06-Mar-23
10-Mar-23
0.057
0.057
0.056
0.056
2
0.0007
1.24%
0.066
0.066
0.056
0.057
27-Feb-23
03-Mar-23
0.065
0.085
0.0330
0.056
331 K
0.052
156.36%
0.073
0.085
0.0330
0.060
20-Feb-23
24-Feb-23
0.066
0.100
0.065
0.098
3000
0.0350
53.85%
0.064
0.100
0.064
0.082
06-Feb-23
10-Feb-23
0.0411
0.080
0.0411
0.077
12345
0.0389
94.65%
0.068
0.080
0.0411
0.060
30-Jan-23
03-Feb-23
0.070
0.085
0.0292
0.059
6392
0.056
191.10%
0.074
0.085
0.0292
0.061
23-Jan-23
27-Jan-23
0.080
0.097
0.0400
0.092
175 K
0.057
142.75%
0.071
0.097
0.0400
0.077
16-Jan-23
20-Jan-23
0.060
0.092
0.060
0.080
389 K
0.0323
53.92%
0.069
0.092
0.060
0.073
09-Jan-23
13-Jan-23
0.060
0.090
0.060
0.066
9338
0.0300
50.00%
0.070
0.090
0.060
0.069
02-Jan-23
06-Jan-23
0.068
0.080
0.063
0.075
13642
0.0169
26.78%
0.068
0.080
0.063
0.072
Monthly OHLCV & Heikin Ashi values of Senior Connect Acq Corp. I WT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Jun-23
30-Jun-23
0.0016
0.0049
0.0004
0.0004
373 K
0.0045
1125.00%
0.0311
0.0311
0.0004
0.0018
01-May-23
31-May-23
0.0285
0.0342
0.0005
0.0024
487 K
0.0337
6740.00%
0.0459
0.0459
0.0005
0.0164
01-Apr-23
30-Apr-23
0.0434
0.0434
0.0284
0.0285
34675
0.0150
52.82%
0.056
0.056
0.0284
0.0359
01-Mar-23
31-Mar-23
0.054
0.081
0.0301
0.0391
351 K
0.051
169.44%
0.061
0.081
0.0301
0.051
01-Feb-23
28-Feb-23
0.063
0.100
0.0402
0.0455
36977
0.060
148.76%
0.059
0.100
0.0402
0.062
01-Jan-23
31-Jan-23
0.068
0.097
0.0292
0.085
593 K
0.068
232.53%
0.0479
0.097
0.0292
0.070
01-Dec-22
31-Dec-22
0.055
0.096
0.0251
0.060
2258 K
0.071
280.88%
0.0368
0.096
0.0251
0.059
01-Nov-22
30-Nov-22
0.0350
0.0482
0.0130
0.0400
1252 K
0.0352
270.77%
0.0395
0.0482
0.0130
0.0340
01-Oct-22
31-Oct-22
0.0250
0.0450
0.0020
0.0396
689 K
0.0430
2150.00%
0.051
0.051
0.0020
0.0279
01-Sep-22
30-Sep-22
0.0352
0.0399
0.0100
0.0198
707 K
0.0299
299.00%
0.076
0.076
0.0100
0.0262
01-Aug-22
31-Aug-22
0.055
0.066
0.0330
0.0499
463 K
0.0331
100.30%
0.101
0.101
0.0330
0.051
01-Jul-22
31-Jul-22
0.076
0.076
0.0467
0.056
1554 K
0.0291
62.31%
0.138
0.138
0.0467
0.064
01-Jun-22
30-Jun-22
0.080
0.094
0.056
0.070
862 K
0.0384
69.19%
0.202
0.202
0.056
0.075
01-May-22
31-May-22
0.164
0.170
0.061
0.093
1599 K
0.109
180.07%
0.281
0.281
0.061
0.122
01-Apr-22
30-Apr-22
0.198
0.205
0.150
0.180
1706 K
0.055
36.76%
0.379
0.379
0.150
0.183
01-Mar-22
31-Mar-22
0.343
0.370
0.166
0.180
401 K
0.204
122.56%
0.494
0.494
0.166
0.265
01-Feb-22
28-Feb-22
0.470
0.500
0.300
0.363
657 K
0.200
66.58%
0.579
0.579
0.300
0.408
01-Jan-22
31-Jan-22
0.520
0.570
0.420
0.460
1804 K
0.150
35.78%
0.666
0.666
0.420
0.492
01-Dec-21
31-Dec-21
0.710
0.740
0.460
0.525
1168 K
0.280
60.85%
0.724
0.740
0.460
0.609
01-Nov-21
30-Nov-21
0.730
0.780
0.695
0.710
265 K
0.085
12.21%
0.720
0.780
0.695
0.729
Note : All Data Generated at the End of Trading Hours (EOD Data)