Candlestick / Heikin Ashi Chart & Patterns of Syndax Pharmaceuticals Inc (SNDX)
Latest Candlestick / Heikin Ashi patterns of Syndax Pharmaceuticals Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Syndax Pharmaceuticals Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :23.18/07-May-24 00:00 23.8/28-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 19.27/31-May-24 00:00 19.71/24-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 19.27/31-May-24 00:00 19.71/24-Jan-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :20.28/24-May-24 00:00 21.94/15-May-24 00:00 23.18/07-May-24 00:00 , Bottom Points : 19.27/31-May-24 00:00 20.25/20-May-24 00:00 20.97/13-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :23.18/07-May-24 00:00 24.57/08-Mar-24 00:00 , Bottom Points : 19.27/31-May-24 00:00 20.49/18-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :23.18/07-May-24 00:00 23.8/28-Mar-24 00:00 24.57/08-Mar-24 00:00 , Bottom Points : 19.27/31-May-24 00:00 20.49/18-Apr-24 00:00 21.92/18-Mar-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :24.57/08-Mar-24 00:00 21.69/19-May-23 00:00 , Bottom Points : 19.27/31-May-24 00:00 11.51/20-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :24.57/08-Mar-24 00:00 21.26/21-Jul-23 00:00 , Bottom Points : 19.27/31-May-24 00:00 11.51/20-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :24.57/08-Mar-24 00:00 28.14/27-Jan-23 00:00 , Bottom Points : 11.51/20-Oct-23 00:00 20.64/09-Dec-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :24.57/08-Mar-24 00:00 28.14/27-Jan-23 00:00 , Bottom Points : 11.51/20-Oct-23 00:00 14.11/13-May-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :22.05/03-May-24 00:00 23.8/28-Mar-24 00:00 , Bottom Points : 19.27/31-May-24 00:00 20.8/19-Apr-24 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :23.8/28-Mar-24 00:00 21.32/31-Jul-23 00:00 , Bottom Points : 19.27/31-May-24 00:00 14.08/31-Oct-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :23.8/28-Mar-24 00:00 28.7/31-Jan-23 00:00 , Bottom Points : 14.08/31-Oct-23 00:00 16.5/31-May-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :23.8/28-Mar-24 00:00 28.7/31-Jan-23 00:00 , Bottom Points : 14.08/31-Oct-23 00:00 15.59/28-Feb-22 00:00 |
Historical Candlestick Chart Pattern of Syndax Pharmaceuticals Inc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Apr_2024 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 29_May_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_May_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_May_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 |
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 10_May_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_May_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2022 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 05_Jan_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 05_Jan_2024 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Apr_2022 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 |
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 |
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_Nov_2023 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2022 |
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_Nov_2023 |
Historical Heikin Ashi Chart Pattern of Syndax Pharmaceuticals Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Syndax Pharmaceuticals Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 19.45 | 19.79 | 19.16 | 19.27 | 844 K | 0.630 | 3.29% | 19.88 | 19.88 | 19.16 | 19.41 |
| 30-May-24 | 19.89 | 20.09 | 19.28 | 19.29 | 1993 K | 0.810 | 4.20% | 20.11 | 20.11 | 19.28 | 19.64 |
| 29-May-24 | 19.84 | 19.99 | 19.59 | 19.72 | 934 K | 0.400 | 2.04% | 20.44 | 20.44 | 19.59 | 19.79 |
| 28-May-24 | 20.58 | 20.98 | 19.93 | 20.08 | 997 K | 1.05 | 5.27% | 20.49 | 20.98 | 19.93 | 20.39 |
| 24-May-24 | 20.19 | 21.11 | 20.04 | 20.28 | 821 K | 1.07 | 5.34% | 20.58 | 21.11 | 20.04 | 20.41 |
| 23-May-24 | 20.77 | 21.20 | 19.92 | 20.11 | 768 K | 1.28 | 6.42% | 20.66 | 21.20 | 19.92 | 20.50 |
| 22-May-24 | 20.67 | 21.11 | 20.50 | 20.76 | 841 K | 0.610 | 2.98% | 20.55 | 21.11 | 20.50 | 20.76 |
| 21-May-24 | 20.25 | 20.68 | 20.04 | 20.66 | 992 K | 0.640 | 3.19% | 20.70 | 20.70 | 20.04 | 20.41 |
| 20-May-24 | 20.29 | 20.55 | 19.91 | 20.25 | 1016 K | 0.640 | 3.21% | 21.15 | 21.15 | 19.91 | 20.25 |
| 17-May-24 | 21.01 | 21.29 | 20.25 | 20.29 | 957 K | 1.04 | 5.14% | 21.60 | 21.60 | 20.25 | 20.71 |
| 16-May-24 | 21.91 | 21.91 | 20.63 | 20.92 | 1130 K | 1.28 | 6.20% | 21.85 | 21.91 | 20.63 | 21.34 |
| 15-May-24 | 22.25 | 22.49 | 21.83 | 21.94 | 643 K | 0.660 | 3.02% | 21.58 | 22.49 | 21.58 | 22.13 |
| 14-May-24 | 21.22 | 21.69 | 20.75 | 21.66 | 981 K | 0.940 | 4.53% | 21.83 | 21.83 | 20.75 | 21.33 |
| 13-May-24 | 22.05 | 22.29 | 20.88 | 20.97 | 1271 K | 1.41 | 6.75% | 22.11 | 22.29 | 20.88 | 21.55 |
| 10-May-24 | 22.10 | 22.10 | 21.42 | 21.75 | 649 K | 0.680 | 3.17% | 22.38 | 22.38 | 21.42 | 21.84 |
| 09-May-24 | 22.65 | 22.91 | 21.87 | 21.97 | 838 K | 1.04 | 4.75% | 22.40 | 22.91 | 21.87 | 22.35 |
| 08-May-24 | 22.37 | 22.80 | 21.60 | 22.38 | 1105 K | 1.20 | 5.56% | 22.52 | 22.80 | 21.60 | 22.29 |
| 07-May-24 | 22.62 | 23.21 | 22.47 | 23.18 | 822 K | 0.745 | 3.32% | 22.17 | 23.21 | 22.17 | 22.87 |
| 06-May-24 | 22.13 | 22.74 | 22.13 | 22.50 | 470 K | 0.610 | 2.76% | 21.96 | 22.74 | 21.96 | 22.38 |
| 03-May-24 | 22.39 | 22.66 | 21.90 | 22.05 | 704 K | 0.760 | 3.47% | 21.67 | 22.66 | 21.67 | 22.25 |
Weekly OHLCV & Heikin Ashi values of Syndax Pharmaceuticals Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 20.58 | 20.98 | 19.16 | 19.27 | 4770 K | 1.82 | 9.53% | 20.99 | 20.99 | 19.16 | 20.00 |
| 20-May-24 | 24-May-24 | 20.29 | 21.20 | 19.91 | 20.28 | 4441 K | 1.29 | 6.47% | 21.56 | 21.56 | 19.91 | 20.42 |
| 13-May-24 | 17-May-24 | 22.05 | 22.49 | 20.25 | 20.29 | 4984 K | 2.24 | 11.06% | 21.85 | 22.49 | 20.25 | 21.27 |
| 06-May-24 | 10-May-24 | 22.13 | 23.21 | 21.42 | 21.75 | 3887 K | 1.79 | 8.38% | 21.58 | 23.21 | 21.42 | 22.13 |
| 29-Apr-24 | 03-May-24 | 21.07 | 23.04 | 20.55 | 22.05 | 5738 K | 2.49 | 12.12% | 21.47 | 23.04 | 20.55 | 21.68 |
| 22-Apr-24 | 26-Apr-24 | 20.99 | 21.54 | 20.13 | 21.06 | 3268 K | 1.41 | 7.00% | 22.02 | 22.02 | 20.13 | 20.93 |
| 15-Apr-24 | 19-Apr-24 | 21.81 | 21.94 | 20.36 | 20.80 | 5741 K | 1.58 | 7.76% | 22.81 | 22.81 | 20.36 | 21.23 |
| 08-Apr-24 | 12-Apr-24 | 23.12 | 23.32 | 21.52 | 21.72 | 3206 K | 1.80 | 8.39% | 23.19 | 23.32 | 21.52 | 22.42 |
| 01-Apr-24 | 05-Apr-24 | 23.67 | 24.38 | 22.11 | 22.89 | 5495 K | 2.27 | 10.24% | 23.12 | 24.38 | 22.11 | 23.26 |
| 25-Mar-24 | 29-Mar-24 | 22.58 | 24.19 | 21.42 | 23.80 | 4322 K | 2.77 | 12.93% | 23.25 | 24.19 | 21.42 | 23.00 |
| 18-Mar-24 | 22-Mar-24 | 23.37 | 23.63 | 21.72 | 22.58 | 6481 K | 1.91 | 8.79% | 23.67 | 23.67 | 21.72 | 22.82 |
| 11-Mar-24 | 15-Mar-24 | 24.51 | 24.85 | 22.34 | 23.52 | 8311 K | 2.51 | 11.24% | 23.53 | 24.85 | 22.34 | 23.80 |
| 04-Mar-24 | 08-Mar-24 | 23.98 | 25.16 | 22.63 | 24.57 | 5353 K | 2.53 | 11.18% | 22.97 | 25.16 | 22.63 | 24.09 |
| 26-Feb-24 | 01-Mar-24 | 23.11 | 25.34 | 22.91 | 23.71 | 6353 K | 2.43 | 10.63% | 22.16 | 25.34 | 22.16 | 23.77 |
| 19-Feb-24 | 23-Feb-24 | 22.37 | 23.66 | 21.88 | 23.13 | 3767 K | 1.78 | 8.16% | 21.57 | 23.66 | 21.57 | 22.76 |
| 12-Feb-24 | 16-Feb-24 | 22.19 | 22.86 | 20.87 | 22.47 | 5377 K | 1.99 | 9.56% | 21.04 | 22.86 | 20.87 | 22.10 |
| 05-Feb-24 | 09-Feb-24 | 20.27 | 22.77 | 20.09 | 22.10 | 5506 K | 2.68 | 13.37% | 20.78 | 22.77 | 20.09 | 21.31 |
| 29-Jan-24 | 02-Feb-24 | 20.23 | 21.92 | 19.60 | 20.59 | 5856 K | 2.32 | 11.84% | 20.97 | 21.92 | 19.60 | 20.59 |
| 22-Jan-24 | 26-Jan-24 | 20.90 | 21.27 | 19.58 | 20.22 | 7983 K | 1.70 | 8.66% | 21.44 | 21.44 | 19.58 | 20.49 |
| 15-Jan-24 | 19-Jan-24 | 22.06 | 22.44 | 20.56 | 20.68 | 3292 K | 1.88 | 9.14% | 21.44 | 22.44 | 20.56 | 21.44 |
Monthly OHLCV & Heikin Ashi values of Syndax Pharmaceuticals Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 21.15 | 23.21 | 19.16 | 19.27 | 21777 K | 4.06 | 21.20% | 22.23 | 23.21 | 19.16 | 20.70 |
| 01-Apr-24 | 30-Apr-24 | 23.67 | 24.38 | 20.13 | 21.13 | 19758 K | 4.25 | 21.09% | 22.14 | 24.38 | 20.13 | 22.33 |
| 01-Mar-24 | 31-Mar-24 | 23.66 | 25.16 | 21.42 | 23.80 | 26008 K | 3.74 | 17.46% | 20.76 | 25.16 | 20.76 | 23.51 |
| 01-Feb-24 | 29-Feb-24 | 20.59 | 25.34 | 20.09 | 23.44 | 21478 K | 5.25 | 26.16% | 19.16 | 25.34 | 19.16 | 22.36 |
| 01-Jan-24 | 31-Jan-24 | 21.26 | 23.04 | 19.58 | 20.49 | 24826 K | 3.46 | 17.67% | 17.22 | 23.04 | 17.22 | 21.09 |
| 01-Dec-23 | 31-Dec-23 | 16.70 | 21.84 | 15.21 | 21.61 | 37450 K | 6.63 | 43.59% | 15.60 | 21.84 | 15.21 | 18.84 |
| 01-Nov-23 | 30-Nov-23 | 14.17 | 16.91 | 13.14 | 16.64 | 22574 K | 3.77 | 28.68% | 15.99 | 16.91 | 13.14 | 15.22 |
| 01-Oct-23 | 31-Oct-23 | 13.36 | 15.06 | 11.23 | 14.08 | 44902 K | 3.83 | 34.11% | 18.54 | 18.54 | 11.23 | 13.43 |
| 01-Sep-23 | 30-Sep-23 | 18.79 | 20.02 | 12.85 | 14.52 | 28919 K | 7.17 | 55.78% | 20.53 | 20.53 | 12.85 | 16.54 |
| 01-Aug-23 | 31-Aug-23 | 21.22 | 21.36 | 17.65 | 18.51 | 14769 K | 3.71 | 21.02% | 21.38 | 21.38 | 17.65 | 19.68 |
| 01-Jul-23 | 31-Jul-23 | 21.00 | 23.55 | 20.10 | 21.32 | 13444 K | 3.45 | 17.16% | 21.26 | 23.55 | 20.10 | 21.49 |
| 01-Jun-23 | 30-Jun-23 | 19.96 | 22.67 | 19.75 | 20.93 | 19979 K | 2.93 | 14.81% | 21.70 | 22.67 | 19.75 | 20.83 |
| 01-May-23 | 31-May-23 | 20.59 | 23.14 | 19.57 | 19.97 | 19326 K | 3.57 | 18.22% | 22.58 | 23.14 | 19.57 | 20.82 |
| 01-Apr-23 | 30-Apr-23 | 20.98 | 22.00 | 19.27 | 20.55 | 14126 K | 2.73 | 14.20% | 24.47 | 24.47 | 19.27 | 20.70 |
| 01-Mar-23 | 31-Mar-23 | 24.52 | 25.75 | 20.01 | 21.12 | 22041 K | 5.74 | 28.69% | 26.08 | 26.08 | 20.01 | 22.85 |
| 01-Feb-23 | 28-Feb-23 | 28.70 | 29.86 | 23.87 | 25.35 | 11433 K | 5.99 | 25.09% | 25.22 | 29.86 | 23.87 | 26.95 |
| 01-Jan-23 | 31-Jan-23 | 26.25 | 28.90 | 23.70 | 28.70 | 15490 K | 5.20 | 21.94% | 23.54 | 28.90 | 23.54 | 26.89 |
| 01-Dec-22 | 31-Dec-22 | 23.85 | 26.07 | 20.25 | 25.45 | 23937 K | 5.82 | 28.77% | 23.18 | 26.07 | 20.25 | 23.90 |
| 01-Nov-22 | 30-Nov-22 | 23.11 | 25.86 | 20.71 | 23.96 | 15708 K | 5.15 | 24.87% | 22.96 | 25.86 | 20.71 | 23.41 |
| 01-Oct-22 | 31-Oct-22 | 24.23 | 26.51 | 21.82 | 22.96 | 15291 K | 4.69 | 21.49% | 22.03 | 26.51 | 21.82 | 23.88 |
Note : All Data Generated at the End of Trading Hours (EOD Data)