Candlestick / Heikin Ashi Chart & Patterns of Schneider National Inc (SNDR)
Latest Candlestick / Heikin Ashi patterns of Schneider National Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Hammer formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Schneider National Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :22.48/31-May-24 00:00 22.48/16-May-24 00:00 22.49/09-May-24 00:00 22.4/06-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :22.48/31-May-24 00:00 22.49/09-May-24 00:00 22.85/09-Apr-24 00:00 22.64/28-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 20.68/30-Apr-24 00:00 20.65/17-Apr-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :22.49/09-May-24 00:00 22.85/09-Apr-24 00:00 , Bottom Points : 21.24/21-May-24 00:00 20.65/17-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :22.48/31-May-24 00:00 22.49/09-May-24 00:00 22.85/09-Apr-24 00:00 22.64/28-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :22.48/31-May-24 00:00 22.49/09-May-24 00:00 22.4/06-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :22.49/09-May-24 00:00 22.85/09-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :22.49/09-May-24 00:00 22.85/09-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :22.49/09-May-24 00:00 22.85/09-Apr-24 00:00 23.27/11-Mar-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :22.48/31-May-24 00:00 22.49/09-May-24 00:00 22.85/09-Apr-24 00:00 , Bottom Points : 21.24/21-May-24 00:00 20.68/30-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :22.49/09-May-24 00:00 25.28/22-Jan-24 00:00 31.47/03-Aug-23 00:00 , Bottom Points : 20.65/17-Apr-24 00:00 25.48/24-May-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :22.85/09-Apr-24 00:00 25.83/26-Dec-23 00:00 , Bottom Points : 20.65/17-Apr-24 00:00 21.72/19-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :22.85/09-Apr-24 00:00 31.47/03-Aug-23 00:00 , Bottom Points : 20.65/17-Apr-24 00:00 21.72/19-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :22.48/31-May-24 00:00 22.64/28-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :31.2/28-Jul-23 00:00 29.66/03-Feb-23 00:00 26.98/04-Mar-22 00:00 , Bottom Points : 21.27/19-Apr-24 00:00 20.3/30-Sep-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :25.75/22-Dec-23 00:00 31.2/28-Jul-23 00:00 , Bottom Points : 21.27/19-Apr-24 00:00 22.12/10-Nov-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :22.48/31-May-24 00:00 24.32/09-Feb-24 00:00 25.75/22-Dec-23 00:00 , Bottom Points : 21.27/19-Apr-24 00:00 22.92/01-Mar-24 00:00 24.04/12-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :24.82/26-Jan-24 00:00 31.2/28-Jul-23 00:00 , Bottom Points : 21.27/19-Apr-24 00:00 22.12/10-Nov-23 00:00 26.13/19-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :25.75/22-Dec-23 00:00 31.2/28-Jul-23 00:00 , Bottom Points : 21.27/19-Apr-24 00:00 22.12/10-Nov-23 00:00 25.51/24-Mar-23 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 20.3/30-Sep-22 00:00 20.7/31-Dec-20 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 20.68/30-Apr-24 00:00 20.3/30-Sep-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 20.68/30-Apr-24 00:00 20.3/30-Sep-22 00:00 20.7/31-Dec-20 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 20.68/30-Apr-24 00:00 20.3/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :30.81/31-Jul-23 00:00 26.91/31-Dec-21 00:00 , Bottom Points : 20.68/30-Apr-24 00:00 20.3/30-Sep-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :25.45/29-Dec-23 00:00 30.81/31-Jul-23 00:00 , Bottom Points : 20.68/30-Apr-24 00:00 23.03/30-Nov-23 00:00 23.4/30-Dec-22 00:00 |
Historical Candlestick Chart Pattern of Schneider National Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 30_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 23_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 22_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 21_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 21_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Evening Star | Weekly | Bearish Three Day Patterns | 02_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 30_Sep_2022 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2022 | ||
| Hammer | Weekly | Bullish One Day Patterns | 10_Nov_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Dec_2021 | ||
| You are viewing last 52 Historical Candlestick pattern of Schneider National Inc | |||||
Historical Heikin Ashi Chart Pattern of Schneider National Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Schneider National Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 21.99 | 22.53 | 21.99 | 22.48 | 755 K | 0.540 | 2.46% | 21.86 | 22.53 | 21.86 | 22.25 |
| 30-May-24 | 21.71 | 22.08 | 21.69 | 21.86 | 573 K | 0.390 | 1.80% | 21.88 | 22.08 | 21.69 | 21.84 |
| 29-May-24 | 21.75 | 21.75 | 21.45 | 21.59 | 752 K | 0.305 | 1.42% | 22.14 | 22.14 | 21.45 | 21.63 |
| 28-May-24 | 22.29 | 22.41 | 22.00 | 22.01 | 716 K | 0.415 | 1.88% | 22.09 | 22.41 | 22.00 | 22.18 |
| 24-May-24 | 22.34 | 22.50 | 22.09 | 22.28 | 812 K | 0.410 | 1.86% | 21.88 | 22.50 | 21.88 | 22.30 |
| 23-May-24 | 21.99 | 22.19 | 21.72 | 22.16 | 937 K | 0.470 | 2.16% | 21.75 | 22.19 | 21.72 | 22.02 |
| 22-May-24 | 21.21 | 22.04 | 21.20 | 21.98 | 1037 K | 0.840 | 3.96% | 21.89 | 22.04 | 21.20 | 21.61 |
| 21-May-24 | 21.90 | 21.90 | 21.24 | 21.24 | 559 K | 0.660 | 3.11% | 22.22 | 22.22 | 21.24 | 21.57 |
| 20-May-24 | 22.08 | 22.23 | 21.93 | 22.04 | 442 K | 0.305 | 1.39% | 22.37 | 22.37 | 21.93 | 22.07 |
| 17-May-24 | 22.43 | 22.43 | 22.06 | 22.12 | 435 K | 0.370 | 1.68% | 22.47 | 22.47 | 22.06 | 22.26 |
| 16-May-24 | 22.40 | 22.62 | 22.26 | 22.48 | 487 K | 0.360 | 1.62% | 22.50 | 22.62 | 22.26 | 22.44 |
| 15-May-24 | 22.61 | 22.64 | 22.31 | 22.43 | 446 K | 0.330 | 1.48% | 22.50 | 22.64 | 22.31 | 22.50 |
| 14-May-24 | 22.68 | 22.75 | 22.32 | 22.43 | 495 K | 0.430 | 1.93% | 22.46 | 22.75 | 22.32 | 22.55 |
| 13-May-24 | 22.56 | 22.79 | 22.39 | 22.45 | 525 K | 0.399 | 1.78% | 22.38 | 22.79 | 22.38 | 22.55 |
| 10-May-24 | 22.56 | 22.58 | 22.33 | 22.42 | 643 K | 0.250 | 1.12% | 22.28 | 22.58 | 22.28 | 22.47 |
| 09-May-24 | 22.37 | 22.49 | 22.29 | 22.49 | 556 K | 0.200 | 0.897% | 22.15 | 22.49 | 22.15 | 22.41 |
| 08-May-24 | 22.02 | 22.38 | 22.01 | 22.36 | 672 K | 0.370 | 1.68% | 22.12 | 22.38 | 22.01 | 22.19 |
| 07-May-24 | 22.46 | 22.48 | 22.15 | 22.15 | 791 K | 0.330 | 1.49% | 21.92 | 22.48 | 21.92 | 22.31 |
| 06-May-24 | 22.19 | 22.45 | 22.08 | 22.40 | 971 K | 0.370 | 1.68% | 21.56 | 22.45 | 21.56 | 22.28 |
| 03-May-24 | 21.84 | 22.23 | 21.72 | 22.02 | 1423 K | 0.510 | 2.35% | 21.17 | 22.23 | 21.17 | 21.95 |
Weekly OHLCV & Heikin Ashi values of Schneider National Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 22.29 | 22.53 | 21.45 | 22.48 | 2797 K | 1.09 | 5.06% | 22.08 | 22.53 | 21.45 | 22.19 |
| 20-May-24 | 24-May-24 | 22.01 | 22.50 | 21.20 | 22.28 | 3790 K | 1.30 | 6.13% | 22.16 | 22.50 | 21.20 | 22.00 |
| 13-May-24 | 17-May-24 | 22.56 | 22.79 | 22.06 | 22.12 | 2390 K | 0.729 | 3.30% | 21.94 | 22.79 | 21.94 | 22.38 |
| 06-May-24 | 10-May-24 | 22.19 | 22.58 | 22.01 | 22.42 | 3635 K | 0.570 | 2.59% | 21.57 | 22.58 | 21.57 | 22.30 |
| 29-Apr-24 | 03-May-24 | 21.50 | 22.23 | 20.61 | 22.02 | 5532 K | 1.62 | 7.86% | 21.55 | 22.23 | 20.61 | 21.59 |
| 22-Apr-24 | 26-Apr-24 | 21.32 | 21.48 | 20.86 | 21.35 | 3786 K | 0.620 | 2.97% | 21.85 | 21.85 | 20.86 | 21.25 |
| 15-Apr-24 | 19-Apr-24 | 21.66 | 22.04 | 20.50 | 21.27 | 4291 K | 1.54 | 7.49% | 22.34 | 22.34 | 20.50 | 21.37 |
| 08-Apr-24 | 12-Apr-24 | 22.61 | 23.01 | 21.50 | 21.68 | 3345 K | 1.51 | 7.02% | 22.48 | 23.01 | 21.50 | 22.20 |
| 01-Apr-24 | 05-Apr-24 | 22.58 | 22.91 | 21.98 | 22.60 | 4439 K | 0.930 | 4.23% | 22.44 | 22.91 | 21.98 | 22.52 |
| 25-Mar-24 | 29-Mar-24 | 21.91 | 22.86 | 21.81 | 22.64 | 2927 K | 1.05 | 4.81% | 22.57 | 22.86 | 21.81 | 22.30 |
| 18-Mar-24 | 22-Mar-24 | 22.57 | 22.70 | 21.30 | 21.90 | 4719 K | 1.39 | 6.55% | 23.03 | 23.03 | 21.30 | 22.12 |
| 11-Mar-24 | 15-Mar-24 | 23.10 | 23.33 | 21.89 | 22.55 | 8455 K | 1.44 | 6.58% | 23.34 | 23.34 | 21.89 | 22.72 |
| 04-Mar-24 | 08-Mar-24 | 22.87 | 23.50 | 22.50 | 23.18 | 3798 K | 0.995 | 4.42% | 23.67 | 23.67 | 22.50 | 23.01 |
| 26-Feb-24 | 01-Mar-24 | 23.75 | 24.04 | 22.88 | 22.92 | 4204 K | 1.16 | 5.07% | 23.94 | 24.04 | 22.88 | 23.40 |
| 19-Feb-24 | 23-Feb-24 | 23.56 | 24.04 | 23.18 | 23.84 | 1857 K | 0.860 | 3.71% | 24.22 | 24.22 | 23.18 | 23.66 |
| 12-Feb-24 | 16-Feb-24 | 24.32 | 24.80 | 23.72 | 23.74 | 3604 K | 1.08 | 4.55% | 24.29 | 24.80 | 23.72 | 24.14 |
| 05-Feb-24 | 09-Feb-24 | 23.70 | 24.59 | 23.68 | 24.32 | 3701 K | 0.910 | 3.84% | 24.50 | 24.59 | 23.68 | 24.07 |
| 29-Jan-24 | 02-Feb-24 | 24.70 | 25.14 | 23.18 | 24.19 | 5454 K | 1.96 | 8.46% | 24.70 | 25.14 | 23.18 | 24.30 |
| 22-Jan-24 | 26-Jan-24 | 24.83 | 25.56 | 24.57 | 24.82 | 2880 K | 0.995 | 4.05% | 24.45 | 25.56 | 24.45 | 24.94 |
| 15-Jan-24 | 19-Jan-24 | 24.00 | 24.66 | 23.64 | 24.56 | 2811 K | 1.02 | 4.31% | 24.68 | 24.68 | 23.64 | 24.21 |
Monthly OHLCV & Heikin Ashi values of Schneider National Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 20.71 | 22.79 | 20.62 | 22.48 | 16170 K | 2.17 | 10.52% | 22.64 | 22.79 | 20.62 | 21.65 |
| 01-Apr-24 | 30-Apr-24 | 22.58 | 23.01 | 20.50 | 20.68 | 17838 K | 2.51 | 12.24% | 23.58 | 23.58 | 20.50 | 21.69 |
| 01-Mar-24 | 31-Mar-24 | 23.53 | 23.55 | 21.30 | 22.64 | 20707 K | 2.24 | 10.51% | 24.41 | 24.41 | 21.30 | 22.75 |
| 01-Feb-24 | 29-Feb-24 | 24.15 | 24.80 | 23.18 | 23.55 | 15047 K | 1.62 | 6.99% | 24.91 | 24.91 | 23.18 | 23.92 |
| 01-Jan-24 | 31-Jan-24 | 25.37 | 25.56 | 23.64 | 24.52 | 15259 K | 1.92 | 8.12% | 25.04 | 25.56 | 23.64 | 24.77 |
| 01-Dec-23 | 31-Dec-23 | 23.03 | 26.07 | 23.01 | 25.45 | 13646 K | 3.06 | 13.30% | 25.69 | 26.07 | 23.01 | 24.39 |
| 01-Nov-23 | 30-Nov-23 | 25.33 | 25.50 | 21.39 | 23.03 | 13345 K | 4.11 | 19.22% | 27.56 | 27.56 | 21.39 | 23.81 |
| 01-Oct-23 | 31-Oct-23 | 27.53 | 28.17 | 24.80 | 25.33 | 11461 K | 3.37 | 13.59% | 28.67 | 28.67 | 24.80 | 26.46 |
| 01-Sep-23 | 30-Sep-23 | 29.14 | 29.30 | 27.00 | 27.69 | 10867 K | 2.30 | 8.50% | 29.05 | 29.30 | 27.00 | 28.28 |
| 01-Aug-23 | 31-Aug-23 | 30.75 | 31.74 | 28.43 | 28.91 | 9387 K | 3.31 | 11.63% | 28.15 | 31.74 | 28.15 | 29.96 |
| 01-Jul-23 | 31-Jul-23 | 28.52 | 31.30 | 27.13 | 30.81 | 10449 K | 4.18 | 15.39% | 26.86 | 31.30 | 26.86 | 29.44 |
| 01-Jun-23 | 30-Jun-23 | 25.93 | 29.04 | 25.76 | 28.72 | 12915 K | 3.28 | 12.73% | 26.35 | 29.04 | 25.76 | 27.36 |
| 01-May-23 | 31-May-23 | 26.14 | 27.21 | 25.28 | 25.92 | 10848 K | 1.93 | 7.63% | 26.57 | 27.21 | 25.28 | 26.14 |
| 01-Apr-23 | 30-Apr-23 | 26.60 | 27.58 | 25.17 | 26.17 | 9982 K | 2.41 | 9.57% | 26.75 | 27.58 | 25.17 | 26.38 |
| 01-Mar-23 | 31-Mar-23 | 27.96 | 29.30 | 25.08 | 26.75 | 13024 K | 4.22 | 16.83% | 26.23 | 29.30 | 25.08 | 27.27 |
| 01-Feb-23 | 28-Feb-23 | 26.61 | 30.93 | 26.45 | 28.06 | 14927 K | 4.48 | 16.92% | 24.45 | 30.93 | 24.45 | 28.01 |
| 01-Jan-23 | 31-Jan-23 | 23.61 | 26.92 | 23.50 | 26.50 | 10409 K | 3.42 | 14.55% | 23.77 | 26.92 | 23.50 | 25.13 |
| 01-Dec-22 | 31-Dec-22 | 25.76 | 26.29 | 23.06 | 23.40 | 9533 K | 3.23 | 14.01% | 22.92 | 26.29 | 22.92 | 24.63 |
| 01-Nov-22 | 30-Nov-22 | 22.32 | 25.76 | 21.26 | 25.76 | 12215 K | 4.50 | 21.17% | 22.07 | 25.76 | 21.26 | 23.78 |
| 01-Oct-22 | 31-Oct-22 | 20.48 | 22.45 | 20.40 | 22.24 | 12310 K | 2.05 | 10.05% | 22.74 | 22.74 | 20.40 | 21.39 |
Note : All Data Generated at the End of Trading Hours (EOD Data)