Candlestick / Heikin Ashi Chart & Patterns of Smart Sand Inc (SND)
Latest Candlestick / Heikin Ashi patterns of Smart Sand Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Doji Heikin Ashi Pattern formed | |
| Monthly | Mild Bullish | Candlestick pattern Three Outside Up formed , but volume or other trend not very supportive | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Smart Sand Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 2.11/16-May-24 00:00 2.09/30-Apr-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :2.28/22-May-24 00:00 2.37/09-May-24 00:00 , Bottom Points : 2.11/16-May-24 00:00 1.98/19-Apr-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :2.28/22-May-24 00:00 2.37/09-May-24 00:00 , Bottom Points : 2.12/23-May-24 00:00 2.11/16-May-24 00:00 2.09/30-Apr-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :2.25/31-May-24 00:00 2.28/22-May-24 00:00 2.37/09-May-24 00:00 , Bottom Points : 2.12/23-May-24 00:00 2.11/16-May-24 00:00 2.09/30-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 2.12/23-May-24 00:00 2.11/16-May-24 00:00 2.09/30-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 2.12/23-May-24 00:00 2.11/16-May-24 00:00 2.09/30-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :2.37/09-May-24 00:00 2.21/08-Apr-24 00:00 2.08/27-Feb-24 00:00 , Bottom Points : 1.98/19-Apr-24 00:00 1.84/26-Mar-24 00:00 1.73/05-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :2.37/09-May-24 00:00 2.08/27-Feb-24 00:00 , Bottom Points : 1.84/26-Mar-24 00:00 1.73/05-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :2.37/09-May-24 00:00 2.31/29-Apr-24 00:00 2.21/08-Apr-24 00:00 2.08/27-Feb-24 00:00 1.89/26-Jan-24 00:00 , Bottom Points : 2.11/16-May-24 00:00 1.98/19-Apr-24 00:00 1.84/26-Mar-24 00:00 1.73/05-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :2.37/09-May-24 00:00 2.21/08-Apr-24 00:00 2.02/11-Mar-24 00:00 , Bottom Points : 2.11/16-May-24 00:00 1.98/19-Apr-24 00:00 1.84/26-Mar-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :2.33/10-May-24 00:00 2.48/04-Nov-22 00:00 4.59/14-Apr-22 00:00 , Bottom Points : 1.77/02-Feb-24 00:00 1.545/26-May-23 00:00 1.44/23-Sep-22 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :2.35/22-Sep-23 00:00 4.59/14-Apr-22 00:00 , Bottom Points : 1.77/02-Feb-24 00:00 1.545/26-May-23 00:00 1.44/23-Sep-22 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :2.33/10-May-24 00:00 2.35/22-Sep-23 00:00 2.38/03-Mar-23 00:00 , Bottom Points : 1.77/02-Feb-24 00:00 1.545/26-May-23 00:00 1.44/23-Sep-22 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :2.33/10-May-24 00:00 2.35/22-Sep-23 00:00 , Bottom Points : 1.77/02-Feb-24 00:00 1.545/26-May-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :2.33/10-May-24 00:00 2.35/22-Sep-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :2.35/22-Sep-23 00:00 2.38/03-Mar-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :2.33/10-May-24 00:00 2.35/22-Sep-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :2.33/10-May-24 00:00 2.35/22-Sep-23 00:00 2.38/03-Mar-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :2.33/10-May-24 00:00 2.35/22-Sep-23 00:00 2.38/03-Mar-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :2.33/10-May-24 00:00 2.35/22-Sep-23 00:00 2.38/03-Mar-23 00:00 , Bottom Points : 1.77/02-Feb-24 00:00 1.545/26-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :2.33/10-May-24 00:00 2.0/23-Feb-24 00:00 , Bottom Points : 1.98/19-Apr-24 00:00 1.77/02-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :2.33/10-May-24 00:00 2.18/05-Apr-24 00:00 2.0/23-Feb-24 00:00 , Bottom Points : 2.18/24-May-24 00:00 1.905/15-Mar-24 00:00 1.77/02-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.35/22-Sep-23 00:00 2.48/04-Nov-22 00:00 4.59/14-Apr-22 00:00 10.6/12-Jan-18 00:00 , Bottom Points : 1.44/23-Sep-22 00:00 1.78/31-Dec-21 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :2.32/29-Sep-23 00:00 4.35/29-Apr-22 00:00 , Bottom Points : 1.85/31-Jan-24 00:00 1.48/31-May-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2.32/29-Sep-23 00:00 2.48/31-Oct-22 00:00 4.35/29-Apr-22 00:00 , Bottom Points : 1.48/31-May-23 00:00 1.78/31-Dec-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :2.32/29-Sep-23 00:00 4.35/29-Apr-22 00:00 9.19/31-Jan-18 00:00 , Bottom Points : 1.48/31-May-23 00:00 1.56/30-Sep-22 00:00 1.78/31-Dec-21 00:00 |
Historical Candlestick Chart Pattern of Smart Sand Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 24_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 28_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Three Lines Strike | Daily | Bullish Multi Day Patterns | 23_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Dec_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 23_Feb_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 29_Dec_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 29_Dec_2023 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 22_Dec_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2022 | ||
| Doji | Weekly | Consolidation Patterns | 15_Dec_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 15_Dec_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 28_Feb_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Smart Sand Inc | |||||
Historical Heikin Ashi Chart Pattern of Smart Sand Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Smart Sand Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 2.22 | 2.29 | 2.22 | 2.25 | 50168 | 0.070 | 3.15% | 2.21 | 2.29 | 2.21 | 2.24 |
| 30-May-24 | 2.22 | 2.26 | 2.20 | 2.21 | 41819 | 0.060 | 2.73% | 2.20 | 2.26 | 2.20 | 2.22 |
| 29-May-24 | 2.20 | 2.24 | 2.15 | 2.21 | 130 K | 0.090 | 4.19% | 2.20 | 2.24 | 2.15 | 2.20 |
| 28-May-24 | 2.18 | 2.27 | 2.18 | 2.21 | 67523 | 0.089 | 4.09% | 2.20 | 2.27 | 2.18 | 2.21 |
| 24-May-24 | 2.13 | 2.22 | 2.12 | 2.18 | 50131 | 0.100 | 4.72% | 2.23 | 2.23 | 2.12 | 2.16 |
| 23-May-24 | 2.30 | 2.30 | 2.11 | 2.12 | 130 K | 0.190 | 9.00% | 2.25 | 2.30 | 2.11 | 2.21 |
| 22-May-24 | 2.27 | 2.32 | 2.26 | 2.28 | 126 K | 0.060 | 2.65% | 2.23 | 2.32 | 2.23 | 2.28 |
| 21-May-24 | 2.23 | 2.29 | 2.23 | 2.27 | 119 K | 0.060 | 2.69% | 2.20 | 2.29 | 2.20 | 2.25 |
| 20-May-24 | 2.18 | 2.26 | 2.18 | 2.24 | 154 K | 0.080 | 3.67% | 2.18 | 2.26 | 2.18 | 2.21 |
| 17-May-24 | 2.13 | 2.24 | 2.13 | 2.21 | 255 K | 0.110 | 5.16% | 2.18 | 2.24 | 2.13 | 2.18 |
| 16-May-24 | 2.18 | 2.20 | 2.08 | 2.11 | 126 K | 0.120 | 5.77% | 2.22 | 2.22 | 2.08 | 2.14 |
| 15-May-24 | 2.20 | 2.23 | 2.17 | 2.17 | 88221 | 0.060 | 2.75% | 2.25 | 2.25 | 2.17 | 2.19 |
| 14-May-24 | 2.16 | 2.30 | 2.06 | 2.20 | 293 K | 0.240 | 11.65% | 2.32 | 2.32 | 2.06 | 2.18 |
| 13-May-24 | 2.35 | 2.37 | 2.26 | 2.30 | 313 K | 0.110 | 4.87% | 2.32 | 2.37 | 2.26 | 2.32 |
| 10-May-24 | 2.39 | 2.39 | 2.26 | 2.33 | 139 K | 0.130 | 5.75% | 2.30 | 2.39 | 2.26 | 2.34 |
| 09-May-24 | 2.35 | 2.38 | 2.28 | 2.37 | 137 K | 0.100 | 4.38% | 2.25 | 2.38 | 2.25 | 2.34 |
| 08-May-24 | 2.24 | 2.40 | 2.20 | 2.32 | 179 K | 0.200 | 9.09% | 2.21 | 2.40 | 2.20 | 2.29 |
| 07-May-24 | 2.19 | 2.28 | 2.19 | 2.24 | 96343 | 0.090 | 4.11% | 2.20 | 2.28 | 2.19 | 2.23 |
| 06-May-24 | 2.21 | 2.31 | 2.17 | 2.17 | 245 K | 0.140 | 6.45% | 2.18 | 2.31 | 2.17 | 2.21 |
| 03-May-24 | 2.18 | 2.25 | 2.17 | 2.20 | 107 K | 0.081 | 3.73% | 2.16 | 2.25 | 2.16 | 2.20 |
Weekly OHLCV & Heikin Ashi values of Smart Sand Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 2.18 | 2.29 | 2.15 | 2.25 | 289 K | 0.140 | 6.51% | 2.22 | 2.29 | 2.15 | 2.22 |
| 20-May-24 | 24-May-24 | 2.18 | 2.32 | 2.11 | 2.18 | 581 K | 0.210 | 9.95% | 2.24 | 2.32 | 2.11 | 2.20 |
| 13-May-24 | 17-May-24 | 2.35 | 2.37 | 2.06 | 2.21 | 1078 K | 0.310 | 15.05% | 2.23 | 2.37 | 2.06 | 2.25 |
| 06-May-24 | 10-May-24 | 2.21 | 2.40 | 2.17 | 2.33 | 798 K | 0.230 | 10.60% | 2.17 | 2.40 | 2.17 | 2.28 |
| 29-Apr-24 | 03-May-24 | 2.32 | 2.45 | 2.07 | 2.20 | 1085 K | 0.380 | 18.36% | 2.09 | 2.45 | 2.07 | 2.26 |
| 22-Apr-24 | 26-Apr-24 | 1.93 | 2.37 | 1.93 | 2.30 | 1098 K | 0.440 | 22.80% | 2.04 | 2.37 | 1.93 | 2.13 |
| 15-Apr-24 | 19-Apr-24 | 2.04 | 2.15 | 1.91 | 1.98 | 467 K | 0.240 | 12.59% | 2.06 | 2.15 | 1.91 | 2.02 |
| 08-Apr-24 | 12-Apr-24 | 2.18 | 2.30 | 2.02 | 2.11 | 706 K | 0.280 | 13.86% | 1.97 | 2.30 | 1.97 | 2.15 |
| 01-Apr-24 | 05-Apr-24 | 1.89 | 2.18 | 1.87 | 2.18 | 981 K | 0.310 | 16.58% | 1.92 | 2.18 | 1.87 | 2.03 |
| 25-Mar-24 | 29-Mar-24 | 1.92 | 1.97 | 1.83 | 1.91 | 461 K | 0.140 | 7.65% | 1.93 | 1.97 | 1.83 | 1.91 |
| 18-Mar-24 | 22-Mar-24 | 1.90 | 1.97 | 1.82 | 1.92 | 555 K | 0.150 | 8.24% | 1.95 | 1.97 | 1.82 | 1.90 |
| 11-Mar-24 | 15-Mar-24 | 2.00 | 2.04 | 1.79 | 1.91 | 1110 K | 0.250 | 13.97% | 1.97 | 2.04 | 1.79 | 1.93 |
| 04-Mar-24 | 08-Mar-24 | 1.97 | 2.03 | 1.93 | 1.99 | 486 K | 0.101 | 5.25% | 1.95 | 2.03 | 1.93 | 1.98 |
| 26-Feb-24 | 01-Mar-24 | 2.00 | 2.09 | 1.96 | 1.98 | 672 K | 0.130 | 6.63% | 1.90 | 2.09 | 1.90 | 2.01 |
| 19-Feb-24 | 23-Feb-24 | 1.90 | 2.05 | 1.86 | 2.00 | 580 K | 0.185 | 9.92% | 1.84 | 2.05 | 1.84 | 1.95 |
| 12-Feb-24 | 16-Feb-24 | 1.81 | 1.93 | 1.81 | 1.90 | 415 K | 0.120 | 6.63% | 1.82 | 1.93 | 1.81 | 1.86 |
| 05-Feb-24 | 09-Feb-24 | 1.77 | 1.86 | 1.70 | 1.81 | 478 K | 0.165 | 9.71% | 1.86 | 1.86 | 1.70 | 1.79 |
| 29-Jan-24 | 02-Feb-24 | 1.88 | 1.92 | 1.76 | 1.77 | 492 K | 0.160 | 9.09% | 1.88 | 1.92 | 1.76 | 1.83 |
| 22-Jan-24 | 26-Jan-24 | 1.80 | 1.95 | 1.78 | 1.89 | 334 K | 0.170 | 9.54% | 1.91 | 1.95 | 1.78 | 1.85 |
| 15-Jan-24 | 19-Jan-24 | 1.98 | 2.01 | 1.65 | 1.80 | 596 K | 0.358 | 21.67% | 1.97 | 2.01 | 1.65 | 1.86 |
Monthly OHLCV & Heikin Ashi values of Smart Sand Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 2.12 | 2.40 | 2.06 | 2.25 | 3118 K | 0.340 | 16.50% | 2.01 | 2.40 | 2.01 | 2.21 |
| 01-Apr-24 | 30-Apr-24 | 1.89 | 2.45 | 1.87 | 2.09 | 3968 K | 0.580 | 31.02% | 1.94 | 2.45 | 1.87 | 2.08 |
| 01-Mar-24 | 31-Mar-24 | 2.04 | 2.04 | 1.79 | 1.91 | 2708 K | 0.250 | 13.97% | 1.94 | 2.04 | 1.79 | 1.95 |
| 01-Feb-24 | 29-Feb-24 | 1.85 | 2.09 | 1.70 | 2.02 | 2282 K | 0.390 | 22.94% | 1.96 | 2.09 | 1.70 | 1.92 |
| 01-Jan-24 | 31-Jan-24 | 1.97 | 2.25 | 1.65 | 1.85 | 2602 K | 0.595 | 36.00% | 1.99 | 2.25 | 1.65 | 1.93 |
| 01-Dec-23 | 31-Dec-23 | 1.95 | 2.02 | 1.82 | 1.93 | 2346 K | 0.200 | 10.99% | 2.06 | 2.06 | 1.82 | 1.93 |
| 01-Nov-23 | 30-Nov-23 | 2.09 | 2.19 | 1.93 | 1.95 | 3455 K | 0.255 | 13.21% | 2.08 | 2.19 | 1.93 | 2.04 |
| 01-Oct-23 | 31-Oct-23 | 2.30 | 2.30 | 1.98 | 2.07 | 2812 K | 0.320 | 16.16% | 1.99 | 2.30 | 1.98 | 2.16 |
| 01-Sep-23 | 30-Sep-23 | 1.99 | 2.48 | 1.97 | 2.32 | 4122 K | 0.510 | 25.89% | 1.79 | 2.48 | 1.79 | 2.19 |
| 01-Aug-23 | 31-Aug-23 | 1.81 | 2.05 | 1.67 | 1.94 | 3959 K | 0.380 | 22.75% | 1.71 | 2.05 | 1.67 | 1.87 |
| 01-Jul-23 | 31-Jul-23 | 1.65 | 1.92 | 1.61 | 1.83 | 2878 K | 0.310 | 19.25% | 1.66 | 1.92 | 1.61 | 1.75 |
| 01-Jun-23 | 30-Jun-23 | 1.49 | 1.71 | 1.49 | 1.64 | 2871 K | 0.215 | 14.43% | 1.74 | 1.74 | 1.49 | 1.58 |
| 01-May-23 | 31-May-23 | 1.72 | 1.94 | 1.44 | 1.48 | 5020 K | 0.500 | 34.72% | 1.84 | 1.94 | 1.44 | 1.65 |
| 01-Apr-23 | 30-Apr-23 | 1.83 | 1.98 | 1.58 | 1.72 | 5096 K | 0.395 | 25.00% | 1.90 | 1.98 | 1.58 | 1.78 |
| 01-Mar-23 | 31-Mar-23 | 1.84 | 2.65 | 1.56 | 1.76 | 9346 K | 1.09 | 69.87% | 1.85 | 2.65 | 1.56 | 1.95 |
| 01-Feb-23 | 28-Feb-23 | 1.81 | 1.93 | 1.59 | 1.77 | 3937 K | 0.340 | 21.38% | 1.93 | 1.93 | 1.59 | 1.77 |
| 01-Jan-23 | 31-Jan-23 | 1.82 | 2.20 | 1.70 | 1.81 | 1796 K | 0.505 | 29.79% | 1.98 | 2.20 | 1.70 | 1.88 |
| 01-Dec-22 | 31-Dec-22 | 1.99 | 1.99 | 1.56 | 1.79 | 2571 K | 0.430 | 27.56% | 2.12 | 2.12 | 1.56 | 1.83 |
| 01-Nov-22 | 30-Nov-22 | 2.48 | 2.64 | 1.82 | 1.94 | 6219 K | 0.820 | 45.05% | 2.03 | 2.64 | 1.82 | 2.22 |
| 01-Oct-22 | 31-Oct-22 | 1.60 | 2.50 | 1.54 | 2.48 | 3678 K | 0.958 | 62.21% | 2.03 | 2.50 | 1.54 | 2.03 |
Note : All Data Generated at the End of Trading Hours (EOD Data)