Candlestick / Heikin Ashi Chart & Patterns of Sun Country Airlines HLDG Inc. (SNCY)
Latest Candlestick / Heikin Ashi patterns of Sun Country Airlines HLDG Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bearish | Candlestick pattern Three outside down formed , but volume or other trend not very supportive | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Sun Country Airlines HLDG Inc.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :15.05/22-Apr-24 00:00 15.1/09-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :11.65/13-May-24 00:00 14.06/06-May-24 00:00 15.05/22-Apr-24 00:00 , Bottom Points : 10.75/17-May-24 00:00 11.335/08-May-24 00:00 13.31/30-Apr-24 00:00 14.15/16-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :14.06/06-May-24 00:00 15.05/22-Apr-24 00:00 , Bottom Points : 10.75/17-May-24 00:00 13.31/30-Apr-24 00:00 14.12/04-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :15.05/22-Apr-24 00:00 17.33/07-Dec-23 00:00 , Bottom Points : 10.75/17-May-24 00:00 13.46/19-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :15.05/22-Apr-24 00:00 15.1/09-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :15.1/09-Apr-24 00:00 15.85/28-Feb-24 00:00 , Bottom Points : 10.75/17-May-24 00:00 13.46/19-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :15.1/09-Apr-24 00:00 17.33/07-Dec-23 00:00 23.27/11-Jul-23 00:00 , Bottom Points : 10.75/17-May-24 00:00 12.27/17-Jan-24 00:00 17.14/04-May-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :15.1/09-Apr-24 00:00 15.85/28-Feb-24 00:00 , Bottom Points : 10.75/17-May-24 00:00 14.12/04-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :14.06/06-May-24 00:00 15.05/22-Apr-24 00:00 17.33/07-Dec-23 00:00 , Bottom Points : 10.75/17-May-24 00:00 13.31/30-Apr-24 00:00 14.12/04-Apr-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :17.1/08-Dec-23 00:00 22.55/14-Jul-23 00:00 , Bottom Points : 10.75/17-May-24 00:00 12.72/10-Nov-23 00:00 13.61/30-Sep-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :15.09/28-Mar-24 00:00 15.49/16-Feb-24 00:00 17.1/08-Dec-23 00:00 , Bottom Points : 10.75/17-May-24 00:00 12.58/19-Jan-24 00:00 14.69/25-Aug-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :14.87/19-Apr-24 00:00 15.09/28-Mar-24 00:00 15.49/16-Feb-24 00:00 , Bottom Points : 10.75/17-May-24 00:00 13.55/15-Mar-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :15.09/28-Mar-24 00:00 17.1/08-Dec-23 00:00 22.55/14-Jul-23 00:00 , Bottom Points : 10.75/17-May-24 00:00 12.58/19-Jan-24 00:00 17.63/05-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :15.49/16-Feb-24 00:00 17.1/08-Dec-23 00:00 22.55/14-Jul-23 00:00 , Bottom Points : 10.75/17-May-24 00:00 12.72/10-Nov-23 00:00 15.86/30-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :15.49/16-Feb-24 00:00 17.1/08-Dec-23 00:00 22.55/14-Jul-23 00:00 , Bottom Points : 10.75/17-May-24 00:00 12.58/19-Jan-24 00:00 17.63/05-May-23 00:00 |
Historical Candlestick Chart Pattern of Sun Country Airlines HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 17_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Sep_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Mar_2023 | ||
| Downside Gap Three Methods | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 18_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Sun Country Airlines HLDG Inc. | |||||
Historical Heikin Ashi Chart Pattern of Sun Country Airlines HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Sun Country Airlines HLDG Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 11.10 | 11.11 | 10.68 | 10.75 | 485 K | 0.425 | 3.98% | 11.23 | 11.23 | 10.68 | 10.91 |
| 16-May-24 | 11.00 | 11.07 | 10.70 | 11.02 | 597 K | 0.370 | 3.46% | 11.51 | 11.51 | 10.70 | 10.95 |
| 15-May-24 | 11.61 | 11.70 | 11.00 | 11.01 | 424 K | 0.695 | 6.32% | 11.70 | 11.70 | 11.00 | 11.33 |
| 14-May-24 | 11.79 | 11.88 | 11.52 | 11.57 | 414 K | 0.360 | 3.13% | 11.71 | 11.88 | 11.52 | 11.69 |
| 13-May-24 | 11.55 | 11.84 | 11.46 | 11.65 | 657 K | 0.380 | 3.32% | 11.79 | 11.84 | 11.46 | 11.62 |
| 10-May-24 | 11.49 | 12.07 | 11.42 | 11.52 | 676 K | 0.650 | 5.69% | 11.96 | 12.07 | 11.42 | 11.62 |
| 09-May-24 | 11.35 | 11.58 | 11.15 | 11.42 | 649 K | 0.430 | 3.86% | 12.54 | 12.54 | 11.15 | 11.38 |
| 08-May-24 | 12.27 | 12.27 | 11.30 | 11.34 | 893 K | 0.970 | 8.58% | 13.28 | 13.28 | 11.30 | 11.79 |
| 07-May-24 | 12.52 | 13.77 | 12.10 | 12.32 | 1061 K | 1.67 | 13.80% | 13.88 | 13.88 | 12.10 | 12.68 |
| 06-May-24 | 13.95 | 14.16 | 13.72 | 14.06 | 384 K | 0.435 | 3.17% | 13.79 | 14.16 | 13.72 | 13.97 |
| 03-May-24 | 13.89 | 14.20 | 13.79 | 13.85 | 283 K | 0.410 | 2.97% | 13.65 | 14.20 | 13.65 | 13.93 |
| 02-May-24 | 13.69 | 13.80 | 13.52 | 13.79 | 290 K | 0.280 | 2.07% | 13.60 | 13.80 | 13.52 | 13.70 |
| 01-May-24 | 13.40 | 13.81 | 13.28 | 13.50 | 465 K | 0.530 | 3.99% | 13.71 | 13.81 | 13.28 | 13.50 |
| 30-Apr-24 | 13.73 | 13.74 | 13.28 | 13.31 | 398 K | 0.458 | 3.45% | 13.91 | 13.91 | 13.28 | 13.51 |
| 29-Apr-24 | 13.70 | 13.88 | 13.53 | 13.78 | 406 K | 0.345 | 2.55% | 14.09 | 14.09 | 13.53 | 13.72 |
| 26-Apr-24 | 13.97 | 14.00 | 13.56 | 13.65 | 337 K | 0.440 | 3.24% | 14.39 | 14.39 | 13.56 | 13.79 |
| 25-Apr-24 | 14.21 | 14.26 | 13.74 | 14.15 | 471 K | 0.520 | 3.78% | 14.68 | 14.68 | 13.74 | 14.09 |
| 24-Apr-24 | 14.69 | 14.83 | 14.25 | 14.29 | 426 K | 0.580 | 4.07% | 14.85 | 14.85 | 14.25 | 14.51 |
| 23-Apr-24 | 14.83 | 15.06 | 14.78 | 14.82 | 330 K | 0.280 | 1.89% | 14.83 | 15.06 | 14.78 | 14.87 |
| 22-Apr-24 | 14.86 | 15.18 | 14.81 | 15.05 | 303 K | 0.370 | 2.50% | 14.68 | 15.18 | 14.68 | 14.98 |
Weekly OHLCV & Heikin Ashi values of Sun Country Airlines HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 11.55 | 11.88 | 10.68 | 10.75 | 2580 K | 1.20 | 11.24% | 13.39 | 13.39 | 10.68 | 11.21 |
| 06-May-24 | 10-May-24 | 13.95 | 14.16 | 11.15 | 11.52 | 3664 K | 3.01 | 27.00% | 14.09 | 14.16 | 11.15 | 12.70 |
| 29-Apr-24 | 03-May-24 | 13.70 | 14.20 | 13.28 | 13.85 | 1843 K | 0.920 | 6.93% | 14.42 | 14.42 | 13.28 | 13.76 |
| 22-Apr-24 | 26-Apr-24 | 14.86 | 15.18 | 13.56 | 13.65 | 1868 K | 1.62 | 11.95% | 14.52 | 15.18 | 13.56 | 14.31 |
| 15-Apr-24 | 19-Apr-24 | 14.25 | 15.15 | 13.80 | 14.87 | 1861 K | 1.35 | 9.80% | 14.52 | 15.15 | 13.80 | 14.52 |
| 08-Apr-24 | 12-Apr-24 | 14.64 | 15.19 | 14.16 | 14.26 | 2119 K | 1.03 | 7.27% | 14.48 | 15.19 | 14.16 | 14.56 |
| 01-Apr-24 | 05-Apr-24 | 15.20 | 15.20 | 13.89 | 14.56 | 3134 K | 1.31 | 9.43% | 14.26 | 15.20 | 13.89 | 14.71 |
| 25-Mar-24 | 29-Mar-24 | 13.87 | 15.14 | 13.78 | 15.09 | 2590 K | 1.37 | 9.91% | 14.05 | 15.14 | 13.78 | 14.47 |
| 18-Mar-24 | 22-Mar-24 | 13.53 | 13.92 | 13.32 | 13.82 | 4679 K | 0.600 | 4.50% | 14.44 | 14.44 | 13.32 | 13.65 |
| 11-Mar-24 | 15-Mar-24 | 14.34 | 14.45 | 13.37 | 13.55 | 4368 K | 1.08 | 8.08% | 14.96 | 14.96 | 13.37 | 13.93 |
| 04-Mar-24 | 08-Mar-24 | 14.81 | 15.09 | 14.30 | 14.40 | 4629 K | 0.785 | 5.49% | 15.28 | 15.28 | 14.30 | 14.65 |
| 26-Feb-24 | 01-Mar-24 | 15.59 | 16.34 | 14.90 | 15.00 | 3604 K | 1.44 | 9.66% | 15.09 | 16.34 | 14.90 | 15.46 |
| 19-Feb-24 | 23-Feb-24 | 15.25 | 15.97 | 14.99 | 15.20 | 2325 K | 0.980 | 6.54% | 14.83 | 15.97 | 14.83 | 15.35 |
| 12-Feb-24 | 16-Feb-24 | 15.15 | 15.89 | 14.70 | 15.49 | 3919 K | 1.19 | 8.10% | 14.36 | 15.89 | 14.36 | 15.31 |
| 05-Feb-24 | 09-Feb-24 | 14.50 | 15.24 | 13.89 | 15.17 | 2782 K | 1.35 | 9.72% | 14.02 | 15.24 | 13.89 | 14.70 |
| 29-Jan-24 | 02-Feb-24 | 14.16 | 15.27 | 13.37 | 14.74 | 3443 K | 1.90 | 14.21% | 13.65 | 15.27 | 13.37 | 14.38 |
| 22-Jan-24 | 26-Jan-24 | 12.72 | 14.59 | 12.72 | 14.13 | 1522 K | 1.87 | 14.70% | 13.77 | 14.59 | 12.72 | 13.54 |
| 15-Jan-24 | 19-Jan-24 | 13.00 | 13.03 | 11.96 | 12.58 | 2033 K | 1.07 | 8.95% | 14.89 | 14.89 | 11.96 | 12.64 |
| 08-Jan-24 | 12-Jan-24 | 15.07 | 15.29 | 13.13 | 13.32 | 2139 K | 2.16 | 16.45% | 15.58 | 15.58 | 13.13 | 14.20 |
| 01-Jan-24 | 05-Jan-24 | 15.63 | 15.77 | 14.09 | 15.08 | 1751 K | 1.68 | 11.94% | 16.01 | 16.01 | 14.09 | 15.14 |
Monthly OHLCV & Heikin Ashi values of Sun Country Airlines HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 13.40 | 14.20 | 10.68 | 10.75 | 7283 K | 3.52 | 32.96% | 14.52 | 14.52 | 10.68 | 12.26 |
| 01-Apr-24 | 30-Apr-24 | 15.20 | 15.20 | 13.28 | 13.31 | 9789 K | 1.92 | 14.46% | 14.79 | 15.20 | 13.28 | 14.25 |
| 01-Mar-24 | 31-Mar-24 | 15.13 | 15.39 | 13.32 | 15.09 | 17118 K | 2.07 | 15.53% | 14.84 | 15.39 | 13.32 | 14.73 |
| 01-Feb-24 | 29-Feb-24 | 14.38 | 16.34 | 13.89 | 15.00 | 14296 K | 2.45 | 17.64% | 14.79 | 16.34 | 13.89 | 14.90 |
| 01-Jan-24 | 31-Jan-24 | 15.63 | 15.77 | 11.96 | 13.61 | 8375 K | 3.81 | 31.87% | 15.33 | 15.77 | 11.96 | 14.24 |
| 01-Dec-23 | 31-Dec-23 | 15.28 | 17.56 | 14.97 | 15.73 | 11311 K | 2.59 | 17.34% | 14.78 | 17.56 | 14.78 | 15.88 |
| 01-Nov-23 | 30-Nov-23 | 13.00 | 15.45 | 12.39 | 15.18 | 7813 K | 3.06 | 24.70% | 15.55 | 15.55 | 12.39 | 14.01 |
| 01-Oct-23 | 31-Oct-23 | 14.72 | 15.25 | 12.57 | 13.02 | 8838 K | 2.68 | 21.32% | 17.21 | 17.21 | 12.57 | 13.89 |
| 01-Sep-23 | 30-Sep-23 | 15.01 | 15.74 | 14.05 | 14.84 | 14763 K | 1.69 | 12.03% | 19.51 | 19.51 | 14.05 | 14.91 |
| 01-Aug-23 | 31-Aug-23 | 21.50 | 21.50 | 14.04 | 14.89 | 14776 K | 7.46 | 53.19% | 21.03 | 21.50 | 14.04 | 17.98 |
| 01-Jul-23 | 31-Jul-23 | 22.48 | 23.80 | 20.71 | 21.56 | 6723 K | 3.09 | 14.92% | 19.92 | 23.80 | 19.92 | 22.14 |
| 01-Jun-23 | 30-Jun-23 | 18.83 | 22.71 | 18.75 | 22.48 | 20918 K | 3.96 | 21.12% | 19.15 | 22.71 | 18.75 | 20.69 |
| 01-May-23 | 31-May-23 | 19.59 | 19.59 | 16.80 | 18.80 | 6690 K | 2.79 | 16.61% | 19.61 | 19.61 | 16.80 | 18.70 |
| 01-Apr-23 | 30-Apr-23 | 20.50 | 20.50 | 18.10 | 19.73 | 3602 K | 2.40 | 13.26% | 19.52 | 20.50 | 18.10 | 19.71 |
| 01-Mar-23 | 31-Mar-23 | 20.07 | 23.00 | 17.67 | 20.50 | 9521 K | 5.33 | 30.16% | 18.72 | 23.00 | 17.67 | 20.31 |
| 01-Feb-23 | 28-Feb-23 | 18.60 | 22.10 | 18.25 | 20.05 | 10254 K | 3.85 | 21.10% | 17.70 | 22.10 | 17.70 | 19.75 |
| 01-Jan-23 | 31-Jan-23 | 16.11 | 19.19 | 15.63 | 18.67 | 4553 K | 3.56 | 22.78% | 17.99 | 19.19 | 15.63 | 17.40 |
| 01-Dec-22 | 31-Dec-22 | 20.19 | 20.74 | 15.03 | 15.86 | 15650 K | 5.71 | 38.04% | 18.04 | 20.74 | 15.03 | 17.95 |
| 01-Nov-22 | 30-Nov-22 | 16.83 | 23.55 | 16.13 | 20.20 | 7703 K | 7.42 | 46.00% | 16.89 | 23.55 | 16.13 | 19.18 |
| 01-Oct-22 | 31-Oct-22 | 13.61 | 17.06 | 13.25 | 16.28 | 8597 K | 3.81 | 28.75% | 18.74 | 18.74 | 13.25 | 15.05 |
Note : All Data Generated at the End of Trading Hours (EOD Data)