Candlestick / Heikin Ashi Chart & Patterns of Synchronoss Technologies Inc (SNCR)
Latest Candlestick / Heikin Ashi patterns of Synchronoss Technologies Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
Chart patterns of Synchronoss Technologies Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 6.31/30-Apr-24 00:00 6.31/19-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 6.31/30-Apr-24 00:00 6.31/19-Apr-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :10.64/20-May-24 00:00 12.24/20-Feb-24 00:00 , Bottom Points : 6.31/30-Apr-24 00:00 5.35/05-Jan-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :10.64/20-May-24 00:00 11.35/11-Mar-24 00:00 12.24/20-Feb-24 00:00 , Bottom Points : 6.31/30-Apr-24 00:00 3.67/12-Dec-23 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :10.64/20-May-24 00:00 12.24/20-Feb-24 00:00 , Bottom Points : 6.31/30-Apr-24 00:00 3.67/12-Dec-23 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :10.64/20-May-24 00:00 12.24/20-Feb-24 00:00 , Bottom Points : 6.31/30-Apr-24 00:00 3.1338/09-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :10.64/20-May-24 00:00 8.86/25-Mar-24 00:00 , Bottom Points : 6.31/30-Apr-24 00:00 5.4219/16-Jan-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :10.64/20-May-24 00:00 8.86/25-Mar-24 00:00 , Bottom Points : 6.31/30-Apr-24 00:00 5.35/05-Jan-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :9.85/17-May-24 00:00 10.84/08-Mar-24 00:00 , Bottom Points : 6.31/19-Apr-24 00:00 6.2/09-Feb-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :9.85/17-May-24 00:00 10.84/08-Mar-24 00:00 , Bottom Points : 6.45/03-May-24 00:00 6.31/19-Apr-24 00:00 6.2/09-Feb-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :9.85/17-May-24 00:00 10.84/08-Mar-24 00:00 , Bottom Points : 6.31/19-Apr-24 00:00 3.672/27-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :10.84/08-Mar-24 00:00 9.99/11-Aug-23 00:00 , Bottom Points : 6.31/19-Apr-24 00:00 3.672/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.84/08-Mar-24 00:00 15.66/05-Aug-22 00:00 46.44/12-Feb-21 00:00 79.785/09-Aug-19 00:00 151.11/01-Sep-17 00:00 , Bottom Points : 3.672/27-Oct-23 00:00 5.31/23-Dec-22 00:00 10.08/17-Jun-22 00:00 19.755/15-May-20 00:00 36.54/03-Aug-18 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :436.32/30-Nov-16 00:00 430.2/31-Jul-15 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :45.36/29-Jan-21 00:00 72.81/31-Jul-19 00:00 436.32/30-Nov-16 00:00 465.03/31-Oct-14 00:00 , Bottom Points : 4.14/31-Oct-23 00:00 24.57/29-May-20 00:00 252.09/29-Feb-16 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :72.81/31-Jul-19 00:00 436.32/30-Nov-16 00:00 465.03/31-Oct-14 00:00 , Bottom Points : 4.14/31-Oct-23 00:00 38.07/31-Jul-18 00:00 252.09/29-Feb-16 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :9.33/29-Feb-24 00:00 9.63/28-Feb-23 00:00 32.31/30-Jun-21 00:00 45.36/29-Jan-21 00:00 49.185/31-Jan-20 00:00 , Bottom Points : 4.14/31-Oct-23 00:00 5.58/30-Dec-22 00:00 24.93/30-Oct-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :9.33/29-Feb-24 00:00 14.58/31-Aug-22 00:00 24.3/30-Nov-21 00:00 45.36/29-Jan-21 00:00 72.81/31-Jul-19 00:00 100.8/30-Apr-18 00:00 , Bottom Points : 4.14/31-Oct-23 00:00 5.58/30-Dec-22 00:00 24.57/29-May-20 00:00 48.42/30-Apr-19 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :45.36/29-Jan-21 00:00 72.81/31-Jul-19 00:00 436.32/30-Nov-16 00:00 , Bottom Points : 4.14/31-Oct-23 00:00 5.58/30-Dec-22 00:00 24.57/29-May-20 00:00 38.07/31-Jul-18 00:00 252.09/29-Feb-16 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :9.33/29-Feb-24 00:00 14.58/31-Aug-22 00:00 45.36/29-Jan-21 00:00 72.81/31-Jul-19 00:00 100.8/30-Apr-18 00:00 436.32/30-Nov-16 00:00 465.03/31-Oct-14 00:00 , Bottom Points : 4.14/31-Oct-23 00:00 5.58/30-Dec-22 00:00 24.57/29-May-20 00:00 38.07/31-Jul-18 00:00 252.09/29-Feb-16 00:00 |
Historical Candlestick Chart Pattern of Synchronoss Technologies Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 31_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 17_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 14_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Nov_2022 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 12_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Synchronoss Technologies Inc | |||||
Historical Heikin Ashi Chart Pattern of Synchronoss Technologies Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Synchronoss Technologies Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 9.38 | 9.59 | 8.95 | 9.07 | 22831 | 0.640 | 7.15% | 9.17 | 9.59 | 8.95 | 9.25 |
| 30-May-24 | 8.91 | 9.49 | 8.68 | 9.32 | 35141 | 0.812 | 9.35% | 9.25 | 9.49 | 8.68 | 9.10 |
| 29-May-24 | 8.74 | 9.62 | 8.64 | 8.91 | 33639 | 0.982 | 11.37% | 9.52 | 9.62 | 8.64 | 8.98 |
| 28-May-24 | 9.25 | 9.29 | 8.69 | 8.87 | 38193 | 0.600 | 6.91% | 10.01 | 10.01 | 8.69 | 9.02 |
| 24-May-24 | 9.96 | 10.21 | 9.25 | 9.40 | 30351 | 0.961 | 10.39% | 10.31 | 10.31 | 9.25 | 9.71 |
| 23-May-24 | 10.37 | 10.50 | 9.92 | 9.92 | 32646 | 0.580 | 5.85% | 10.45 | 10.50 | 9.92 | 10.18 |
| 22-May-24 | 10.57 | 10.85 | 10.17 | 10.54 | 32646 | 0.680 | 6.69% | 10.37 | 10.85 | 10.17 | 10.53 |
| 21-May-24 | 10.46 | 10.92 | 10.33 | 10.54 | 27908 | 0.590 | 5.71% | 10.18 | 10.92 | 10.18 | 10.56 |
| 20-May-24 | 10.00 | 10.85 | 9.96 | 10.64 | 45366 | 0.885 | 8.89% | 10.00 | 10.85 | 9.96 | 10.36 |
| 17-May-24 | 10.66 | 10.69 | 9.85 | 9.85 | 45917 | 0.838 | 8.50% | 9.73 | 10.69 | 9.73 | 10.26 |
| 16-May-24 | 10.42 | 10.67 | 10.16 | 10.60 | 59867 | 0.510 | 5.02% | 9.00 | 10.67 | 9.00 | 10.46 |
| 15-May-24 | 8.85 | 10.43 | 8.78 | 10.10 | 125 K | 1.65 | 18.86% | 8.47 | 10.43 | 8.47 | 9.54 |
| 14-May-24 | 8.67 | 8.72 | 8.38 | 8.69 | 19988 | 0.340 | 4.06% | 8.33 | 8.72 | 8.33 | 8.62 |
| 13-May-24 | 8.00 | 8.60 | 8.00 | 8.47 | 23080 | 0.600 | 7.50% | 8.39 | 8.60 | 8.00 | 8.27 |
| 10-May-24 | 9.07 | 9.20 | 7.21 | 7.96 | 94939 | 1.99 | 27.61% | 8.41 | 9.20 | 7.21 | 8.36 |
| 09-May-24 | 9.05 | 9.99 | 9.02 | 9.15 | 100 K | 0.970 | 10.75% | 7.52 | 9.99 | 7.52 | 9.30 |
| 08-May-24 | 7.53 | 9.25 | 7.53 | 9.00 | 124 K | 1.72 | 22.84% | 6.71 | 9.25 | 6.71 | 8.33 |
| 07-May-24 | 6.73 | 7.12 | 6.71 | 6.87 | 30878 | 0.415 | 6.19% | 6.56 | 7.12 | 6.56 | 6.86 |
| 06-May-24 | 6.44 | 6.89 | 6.44 | 6.80 | 29302 | 0.450 | 6.99% | 6.48 | 6.89 | 6.44 | 6.64 |
| 03-May-24 | 6.57 | 6.57 | 6.39 | 6.45 | 10843 | 0.180 | 2.82% | 6.46 | 6.57 | 6.39 | 6.50 |
Weekly OHLCV & Heikin Ashi values of Synchronoss Technologies Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 9.25 | 9.62 | 8.64 | 9.07 | 129 K | 0.982 | 11.37% | 9.03 | 9.62 | 8.64 | 9.15 |
| 20-May-24 | 24-May-24 | 10.00 | 10.92 | 9.25 | 9.40 | 168 K | 1.67 | 18.05% | 8.17 | 10.92 | 8.17 | 9.89 |
| 13-May-24 | 17-May-24 | 8.00 | 10.69 | 8.00 | 9.85 | 274 K | 2.69 | 33.59% | 7.21 | 10.69 | 7.21 | 9.13 |
| 06-May-24 | 10-May-24 | 6.44 | 9.99 | 6.44 | 7.96 | 380 K | 3.55 | 55.12% | 6.72 | 9.99 | 6.44 | 7.71 |
| 29-Apr-24 | 03-May-24 | 6.59 | 6.84 | 6.02 | 6.45 | 135 K | 0.820 | 13.62% | 6.97 | 6.97 | 6.02 | 6.47 |
| 22-Apr-24 | 26-Apr-24 | 6.31 | 6.79 | 6.10 | 6.54 | 111 K | 0.690 | 11.31% | 7.50 | 7.50 | 6.10 | 6.44 |
| 15-Apr-24 | 19-Apr-24 | 7.35 | 7.56 | 6.26 | 6.31 | 293 K | 1.30 | 20.75% | 8.13 | 8.13 | 6.26 | 6.87 |
| 08-Apr-24 | 12-Apr-24 | 7.84 | 8.22 | 7.35 | 7.50 | 229 K | 0.867 | 11.79% | 8.53 | 8.53 | 7.35 | 7.73 |
| 01-Apr-24 | 05-Apr-24 | 8.31 | 8.37 | 7.64 | 8.00 | 198 K | 0.734 | 9.61% | 8.97 | 8.97 | 7.64 | 8.08 |
| 25-Mar-24 | 29-Mar-24 | 8.84 | 9.03 | 8.00 | 8.35 | 132 K | 1.03 | 12.87% | 9.39 | 9.39 | 8.00 | 8.55 |
| 18-Mar-24 | 22-Mar-24 | 8.95 | 9.06 | 8.15 | 8.73 | 363 K | 0.906 | 11.11% | 10.06 | 10.06 | 8.15 | 8.72 |
| 11-Mar-24 | 15-Mar-24 | 11.19 | 11.90 | 8.40 | 9.18 | 718 K | 3.50 | 41.66% | 9.95 | 11.90 | 8.40 | 10.17 |
| 04-Mar-24 | 08-Mar-24 | 9.49 | 11.23 | 8.90 | 10.84 | 509 K | 2.33 | 26.17% | 9.78 | 11.23 | 8.90 | 10.11 |
| 26-Feb-24 | 01-Mar-24 | 10.84 | 11.93 | 9.00 | 9.58 | 670 K | 2.93 | 32.56% | 9.22 | 11.93 | 9.00 | 10.34 |
| 19-Feb-24 | 23-Feb-24 | 11.18 | 13.97 | 7.40 | 10.65 | 1677 K | 6.57 | 88.78% | 7.63 | 13.97 | 7.40 | 10.80 |
| 12-Feb-24 | 16-Feb-24 | 6.20 | 10.89 | 6.08 | 10.78 | 1321 K | 4.81 | 79.11% | 6.78 | 10.89 | 6.08 | 8.49 |
| 05-Feb-24 | 09-Feb-24 | 7.40 | 7.47 | 5.83 | 6.20 | 278 K | 1.64 | 28.14% | 6.83 | 7.47 | 5.83 | 6.73 |
| 29-Jan-24 | 02-Feb-24 | 7.40 | 8.75 | 7.02 | 7.45 | 561 K | 1.73 | 24.64% | 6.01 | 8.75 | 6.01 | 7.65 |
| 22-Jan-24 | 26-Jan-24 | 5.73 | 7.58 | 5.48 | 7.22 | 259 K | 2.10 | 38.23% | 5.51 | 7.58 | 5.48 | 6.50 |
| 15-Jan-24 | 19-Jan-24 | 5.40 | 5.69 | 5.34 | 5.66 | 172 K | 0.354 | 6.64% | 5.50 | 5.69 | 5.34 | 5.52 |
Monthly OHLCV & Heikin Ashi values of Synchronoss Technologies Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 6.27 | 10.92 | 6.17 | 9.07 | 991 K | 4.75 | 76.89% | 7.91 | 10.92 | 6.17 | 8.11 |
| 01-Apr-24 | 30-Apr-24 | 8.31 | 8.37 | 6.02 | 6.31 | 930 K | 2.35 | 39.10% | 8.57 | 8.57 | 6.02 | 7.25 |
| 01-Mar-24 | 31-Mar-24 | 9.32 | 11.90 | 8.00 | 8.35 | 1811 K | 3.90 | 48.75% | 7.74 | 11.90 | 7.74 | 9.39 |
| 01-Feb-24 | 29-Feb-24 | 7.84 | 13.97 | 5.83 | 9.33 | 3991 K | 8.14 | 139.47% | 6.24 | 13.97 | 5.83 | 9.24 |
| 01-Jan-24 | 31-Jan-24 | 6.19 | 8.75 | 5.18 | 7.49 | 1261 K | 3.57 | 68.92% | 5.58 | 8.75 | 5.18 | 6.90 |
| 01-Dec-23 | 31-Dec-23 | 4.77 | 6.38 | 3.55 | 6.21 | 1792 K | 2.83 | 79.72% | 5.93 | 6.38 | 3.55 | 5.23 |
| 01-Nov-23 | 30-Nov-23 | 4.14 | 5.73 | 2.70 | 4.86 | 1250 K | 3.03 | 112.33% | 7.50 | 7.50 | 2.70 | 4.36 |
| 01-Oct-23 | 31-Oct-23 | 8.59 | 8.64 | 3.51 | 4.14 | 705 K | 5.13 | 146.03% | 8.78 | 8.78 | 3.51 | 6.22 |
| 01-Sep-23 | 30-Sep-23 | 9.09 | 9.18 | 8.11 | 8.64 | 123 K | 1.07 | 13.21% | 8.81 | 9.18 | 8.11 | 8.75 |
| 01-Aug-23 | 31-Aug-23 | 8.91 | 10.26 | 8.51 | 9.00 | 313 K | 1.75 | 20.56% | 8.46 | 10.26 | 8.46 | 9.17 |
| 01-Jul-23 | 31-Jul-23 | 8.21 | 9.18 | 7.92 | 8.91 | 189 K | 1.26 | 15.90% | 8.36 | 9.18 | 7.92 | 8.55 |
| 01-Jun-23 | 30-Jun-23 | 8.37 | 9.36 | 7.65 | 8.36 | 243 K | 1.71 | 22.35% | 8.28 | 9.36 | 7.65 | 8.44 |
| 01-May-23 | 31-May-23 | 7.72 | 9.00 | 7.42 | 8.64 | 233 K | 1.58 | 21.23% | 8.36 | 9.00 | 7.42 | 8.20 |
| 01-Apr-23 | 30-Apr-23 | 8.37 | 9.27 | 7.71 | 7.96 | 301 K | 1.56 | 20.30% | 8.39 | 9.27 | 7.71 | 8.33 |
| 01-Mar-23 | 31-Mar-23 | 9.72 | 10.17 | 6.57 | 8.46 | 543 K | 3.60 | 54.79% | 8.05 | 10.17 | 6.57 | 8.73 |
| 01-Feb-23 | 28-Feb-23 | 7.29 | 10.53 | 7.02 | 9.63 | 633 K | 3.51 | 50.00% | 7.48 | 10.53 | 7.02 | 8.62 |
| 01-Jan-23 | 31-Jan-23 | 5.76 | 7.65 | 5.40 | 7.02 | 463 K | 2.25 | 41.67% | 8.51 | 8.51 | 5.40 | 6.46 |
| 01-Dec-22 | 31-Dec-22 | 8.55 | 8.55 | 4.59 | 5.58 | 971 K | 3.96 | 86.27% | 10.20 | 10.20 | 4.59 | 6.82 |
| 01-Nov-22 | 30-Nov-22 | 9.72 | 10.53 | 7.47 | 8.37 | 927 K | 3.06 | 40.96% | 11.38 | 11.38 | 7.47 | 9.02 |
| 01-Oct-22 | 31-Oct-22 | 10.35 | 11.07 | 9.09 | 9.54 | 353 K | 1.98 | 21.78% | 12.74 | 12.74 | 9.09 | 10.01 |
Note : All Data Generated at the End of Trading Hours (EOD Data)