Daily Technical Analysis of Summit Financial Grp Inc. (SMMF) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SMMF25.726.36 2.50 % 278 K71949

About Strength
   AIO Technical Analysis of Summit Financial Grp Inc. suggests Bearish Signal
Technical Highlights of Summit Financial Grp Inc.
TypeStrengthSignalAnalysis
PriceVol Strong BearishLast Few Session - Falling Price with Rising volume
OneDay Strong BearishLatest Tick - Strong price drop supported with good volume.
PSAR BearishBearish Crossover.
KeltnerBand Strong BearishNegative Breakout
MACD Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
HighLowBand Strong BearishNegative Breakout
MAChannelBand Strong BearishNegative Breakout
ADX BearishBearish Reversal.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Summit Financial Grp Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 18.71, +DI : 26.23, -DI : 31.83 BearishBearish Reversal.
AroonAroon Up : 42.86, Aroon Down : 28.57 Mild Bearish Trend Change is about to happen
Awesome Osc0.596 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.125, Signal Line : 0.140 Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR28.32 BearishBearish Crossover.
Rate Of Change2.68 NeutralNothing Significant
Super Trend25.64 Mild Bullishrecent Upward price move and Indicator may change direction. Play with caution


Key Technicals with Overlay/Bands of Summit Financial Grp Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger28.0926.2224.34 NeutralNA
Donchian28.3226.5924.87 Mild BearishPrice below middle band
High Low MA27.4227.0226.61 Strong BearishNegative Breakout
MA Channel26.5226.2225.91 Strong BearishNegative Breakout
Keltner27.1026.4125.71 Strong BearishNegative Breakout
High Low28.5227.1625.80 Strong BearishNegative Breakout
MA Envelope28.8426.2223.60 NeutralNA




Key Overbought / Sold Oscillators of Summit Financial Grp Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI42.83 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 37.87, %D : 49.76 Neutral Wait for proper trend to emerge
Williams %R-75.94 Neutral Wait for proper trend to emerge
Ultimate Osc41.68 Neutral Wait for proper trend to emerge
Stoch RSI %K : 16.77, %D : 33.54 Mild BearishStochastic RSI (Fast) is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Aroon Osc14.29 Neutral Wait for proper trend to emerge
CCI-35.36 Neutral Wait for proper trend to emerge
Money Flow Index27.05 Neutral Wait for proper trend to emerge
RSI (Fast)55.51 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 24.06, %D : 37.87 Neutral Wait for proper trend to emerge
Stoch RSI %K : 33.54, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Summit Financial Grp Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-38465.44 NeutralNA
Chaikin-0.277 Mild BearishSelling pressure.


Technical Stock Charts of Summit Financial Grp Inc.


Daily Historical Technical data Summit Financial Grp Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
02_May_202418.7131.8326.2328.5742.8628.0926.2224.34-35.36-0.2770.1250.14027.0528.3255.5142.8337.8724.0641.68-75.94
01_May_202419.4027.7429.4635.7150.0028.0926.2324.375.19-0.2270.2160.14449.8725.7360.8349.2450.4343.1941.21-56.81
30_Apr_202420.6725.2731.2142.8657.1428.0726.2124.3433.94-0.2790.2630.12651.5025.6261.8650.4160.9746.3837.37-53.62
29_Apr_202421.4520.4533.6150.0064.2928.0526.1824.3275.61-0.2600.3070.09248.8525.5157.9456.3970.0561.7451.55-38.26
26_Apr_202421.2216.7035.2957.1471.4327.9926.1624.32126.75-0.1320.3050.037753.8125.3964.9262.2177.0074.7854.82-25.22
25_Apr_202420.1117.8334.3664.2978.5727.9426.1424.35123.16-0.0540.253-0.029253.1625.2764.7761.8975.5673.6257.05-26.38
24_Apr_202419.2218.6735.9871.4385.7127.7626.0624.36137.30-0.0990.186-0.10044.5225.1469.8465.9774.9882.6159.71-17.39
23_Apr_202418.2615.8939.5078.5792.8627.4925.9524.42157.81-0.2210.067-0.17146.3125.0166.7562.8978.5170.4351.79-29.57
22_Apr_202416.3816.6041.2685.71100.0027.2825.8724.46207.17-0.218-0.0437-0.23144.4524.8766.4263.5258.0871.8852.67-28.12
19_Apr_202414.3619.0436.5792.86100.0027.0625.8124.56119.53-0.219-0.189-0.27837.8524.8758.3762.4736.2393.2055.97-6.80
18_Apr_202413.0425.0917.53100.00026.8725.7724.66-116.92-0.241-0.357-0.30027.8726.7515.3339.489.389.1727.88-90.83
17_Apr_202412.6824.7318.2192.867.1426.9025.8224.75-126.52-0.289-0.350-0.28542.9426.9141.3438.657.026.3229.40-93.68
16_Apr_202412.4925.7518.06100.0014.2926.8825.8424.80-136.36-0.300-0.331-0.26946.9327.0945.4140.285.4912.6529.22-87.35
15_Apr_202412.1025.2518.86100.0021.4326.8725.8424.81-138.86-0.384-0.318-0.25445.2827.2243.7438.173.092.0825.43-97.92
12_Apr_202411.9225.3219.63100.0028.5726.8525.8624.87-135.82-0.397-0.283-0.23738.3227.3138.7838.814.671.7223.92-98.28
11_Apr_202411.8623.8420.3992.8635.7126.8325.8724.90-107.84-0.390-0.241-0.22638.8027.3639.1140.6119.085.4525.75-94.55
10_Apr_202412.1724.6921.11100.0042.8626.8525.9124.97-80.73-0.384-0.204-0.22244.1827.4040.9940.8729.646.8224.22-93.18
09_Apr_202412.5118.4623.717.1450.0026.8925.9725.0437.83-0.360-0.157-0.22750.8025.5159.3549.3239.4544.9528.23-55.05
08_Apr_202412.5119.5323.7014.2957.1426.9625.9925.0214.90-0.377-0.182-0.24450.1125.4757.8947.2935.3237.1637.46-62.84
05_Apr_202412.7320.3122.0921.4364.2927.0226.0125.01-16.23-0.372-0.193-0.26046.3425.4356.6447.0633.7936.2440.32-63.76
04_Apr_202413.3920.3022.7728.5771.4327.1126.0525.00-7.55-0.408-0.203-0.27643.3425.3956.4646.1933.6432.5738.09-67.43
03_Apr_202413.9821.4021.5035.7178.5727.1726.0925.00-31.53-0.378-0.204-0.29537.2225.3547.7146.1941.7432.5736.69-67.43
02_Apr_202415.0320.9122.4442.8685.7127.2426.1325.0120.70-0.396-0.203-0.31738.4225.3146.2546.7760.5535.7835.46-64.22
01_Apr_202415.9219.7825.4450.0092.8627.2826.1525.0251.68-0.391-0.205-0.34638.7525.2648.3150.6857.0356.8840.92-43.12
28_Mar_202416.1821.6927.8957.14027.3126.1625.0281.91-0.373-0.252-0.38139.1825.2256.0957.4543.6288.9949.68-11.01
27_Mar_202416.4625.9114.9564.297.1427.2726.1525.04-72.85-0.522-0.379-0.41327.4326.5737.0543.6619.3725.2235.18-74.78
26_Mar_202415.6725.9715.5971.4314.2927.2826.1825.08-87.96-0.610-0.396-0.42220.7126.6536.7241.2225.5216.6631.45-83.34
25_Mar_202414.9526.7816.0778.5721.4327.3126.2325.15-72.72-0.591-0.392-0.42821.9526.6535.3141.1036.9316.2131.47-83.79
22_Mar_202414.1822.8818.2485.7128.5727.3026.2625.22-7.76-0.561-0.380-0.43733.6426.7444.9346.7046.5443.6831.29-56.32
21_Mar_202414.4021.6619.4992.8635.7127.3226.2725.233.85-0.557-0.422-0.45234.1326.8745.7048.3032.4350.8931.84-49.11
20_Mar_202415.1022.3316.98100.0042.8627.3326.2825.23-77.91-0.536-0.485-0.45926.7927.0139.7046.9315.9245.0329.66-54.97
19_Mar_202415.2224.9114.3292.8650.0027.3726.3125.24-162.22-0.652-0.546-0.45223.4027.1334.8535.392.301.3718.70-98.63
18_Mar_202414.3126.4414.40100.0057.1427.3726.3925.40-207.20-0.654-0.520-0.42916.8027.2532.1635.392.311.3720.41-98.63
15_Mar_202413.1527.2515.2192.8664.2927.4426.5025.55-236.73-0.501-0.478-0.40621.9027.3340.2536.034.324.1723.84-95.83
14_Mar_202411.9828.7716.06100.0071.4327.7326.6425.55-244.36-0.359-0.428-0.38828.1927.4136.7735.3010.421.3924.35-98.61
13_Mar_202410.7222.6817.73100.0078.5727.6126.7125.81-121.57-0.347-0.351-0.37829.3527.4445.6441.8222.877.4029.17-92.60
12_Mar_202410.6020.1118.6221.4385.7127.6226.7025.79-71.84-0.244-0.338-0.38528.3226.1545.5143.9630.6622.4728.61-77.53
11_Mar_202411.1220.5919.0728.57027.9926.8025.62-39.68-0.231-0.341-0.39728.5626.0646.3145.7933.0338.7427.68-61.26
08_Mar_202411.6821.7120.1135.71028.0126.8225.63-18.98-0.206-0.362-0.41128.4425.9838.3844.7826.9930.7731.68-69.23
07_Mar_202412.2820.6422.3342.86028.0326.8425.66-4.95-0.186-0.373-0.42428.5025.9333.2646.6426.4129.5833.11-70.42
06_Mar_202412.9321.7223.5007.1428.0526.8625.67-30.85-0.164-0.405-0.43636.6625.8749.7445.0727.3720.6339.84-79.37
05_Mar_202413.6223.0923.11014.2928.1426.9125.68-28.56-0.116-0.422-0.44435.4125.8255.2846.0730.4829.0140.98-70.99
04_Mar_202414.6623.9723.267.14028.2526.9625.68-52.58-0.122-0.452-0.45025.1625.7638.6944.4234.1732.4736.67-67.53
01_Mar_202415.6723.7423.9414.297.1428.4427.0525.66-34.11-0.057-0.465-0.44938.8925.7048.0145.0829.9229.9738.88-70.03
29_Feb_202416.8524.9324.6821.4314.2928.7127.1525.60-27.79-0.089-0.483-0.44647.0725.6750.1647.2229.4140.0643.97-59.94
28_Feb_202418.1126.8322.7428.5721.4328.8527.2225.59-83.83-0.088-0.534-0.43641.1227.0545.5242.0621.0519.7235.99-80.28
27_Feb_202418.8626.9523.7135.7128.5729.3727.4025.44-74.50-0.0261-0.523-0.41240.4727.2444.3743.7622.3228.4433.95-71.56
26_Feb_202419.8228.3723.4142.8635.7129.7927.5725.35-102.66-0.050-0.531-0.38437.2827.4540.9740.2921.0514.9842.97-85.02
23_Feb_202420.6128.1624.2650.00029.9627.7225.49-90.80-0.0094-0.488-0.34734.3427.6940.0941.8226.8723.5548.50-76.45
22_Feb_202421.6229.6225.5257.147.1430.2727.9025.54-90.040.0097-0.454-0.31233.8127.9738.3442.0829.1424.6242.54-75.38
21_Feb_202422.7231.8925.2764.29030.4928.0725.65-91.57-0.0281-0.410-0.27632.6028.2842.1743.4034.6932.4349.07-67.57
20_Feb_202423.5729.6626.1571.43030.6928.2325.77-75.60-0.0098-0.374-0.24331.3528.3836.5644.1543.9530.3746.76-69.63
16_Feb_202424.9026.8327.2378.57030.8628.3825.90-42.060.0297-0.339-0.21033.2428.3838.3246.8340.6841.2649.67-58.74
15_Feb_202426.7628.5028.9385.71030.8828.4325.99-36.530.061-0.343-0.17737.6628.5545.5451.2129.7860.2353.53-39.77
14_Feb_202428.7632.3819.6592.86030.8728.4325.98-132.880.0313-0.427-0.13629.3728.9432.9641.0926.2920.5546.11-79.45
13_Feb_202429.0933.8920.56100.007.1430.8128.5026.19-137.27-0.0140-0.363-0.06337.1928.9430.1636.8923.988.5644.46-91.44
12_Feb_202429.4528.1625.6385.7114.2930.6428.5926.54-26.380.0106-0.2190.011539.0429.0140.0651.4324.9249.7552.01-50.25
09_Feb_202431.3533.3313.6192.8621.4330.6428.5726.51-116.71-0.061-0.2750.06935.8729.2925.6937.8110.7513.6449.75-86.36
08_Feb_202430.5334.1313.93100.0028.5730.5828.6326.69-143.25-0.0430-0.1980.15531.4929.6038.6036.7811.3211.3644.65-88.64
07_Feb_202429.6533.0914.89100.0035.7130.5028.7126.92-136.96-0.099-0.0870.24337.0029.8442.9637.9514.067.2444.27-92.76
06_Feb_202429.0131.7515.9492.8642.8630.4228.7827.14-113.48-0.04850.03790.32642.5430.0146.7641.5119.2815.3649.62-84.64
05_Feb_202428.6933.5816.85100.0050.0030.4028.8427.29-116.59-0.0860.1430.39841.7330.2049.0542.5027.3019.5846.56-80.42
02_Feb_202428.3428.4318.5992.8657.1430.3828.9027.42-50.01-0.1570.2620.46245.8730.3051.1546.0128.5522.8946.44-77.11
01_Feb_202428.9130.8220.15100.0064.2930.3828.9327.47-54.14-0.1920.3600.51247.3630.4254.0549.7548.2539.4448.61-60.56
31_Jan_202429.5328.4522.8428.5771.4330.4028.9527.49-24.61-0.2740.4330.54949.4930.4648.1745.8462.6623.3241.21-76.68
30_Jan_202430.9617.3026.8435.7178.5730.5429.0427.5384.10-0.2720.5650.57851.0328.3166.6762.5273.6281.9858.53-18.02
29_Jan_202431.6817.5627.2442.8685.7130.7029.0827.4549.75-0.2640.5570.58244.4528.1761.1862.7774.5682.6958.92-17.31
26_Jan_202432.4519.2729.8950.0092.8630.9129.1327.3427.35-0.2870.5360.58836.5528.0354.1156.6076.2256.1852.64-43.82
25_Jan_202433.2917.0334.7257.14100.0031.2129.2227.2352.67-0.2280.5780.60128.1927.8768.6067.8985.3184.8162.87-15.19
24_Jan_202433.2219.0835.0464.29031.4529.2827.1237.91-0.2200.5400.60718.9527.7860.0666.6778.2287.6760.95-12.33
23_Jan_202433.5116.8437.0771.43031.5529.3227.1043.45-0.2080.5010.62317.5827.6847.5067.1257.6883.4654.37-16.54
22_Jan_202433.2017.4335.2078.57031.5629.3327.1011.06-0.2110.4400.6548.9327.6341.5866.8434.5863.5353.51-36.47
19_Jan_202433.1520.1125.3385.71031.5529.3227.09-61.70-0.1690.3610.7085.0828.8418.9755.6217.3726.0640.70-73.94
18_Jan_202434.8221.0325.8992.86031.5729.3727.17-81.43-0.1460.3870.7941.9429.119.2450.9110.2014.1334.43-85.87
17_Jan_202436.7022.2022.77100.007.1431.5629.3827.20-100.43-0.0560.4560.89610.0929.437.4750.185.7811.9239.54-88.08
16_Jan_202439.4322.0123.89100.0014.2931.5929.3727.15-96.20-0.0970.5431.0117.6829.7517.5848.133.194.5535.57-95.45
12_Jan_202442.1419.5525.05100.0021.4331.6329.3427.06-69.190.01370.6641.1222.4030.0230.5750.393.420.88233.99-99.12
11_Jan_202444.4420.9225.68100.0028.5731.6829.3126.94-61.59-0.00800.7881.2422.0530.2834.5151.757.904.1334.34-95.87
10_Jan_202447.0719.4827.13035.7131.8429.2326.63-40.710.01360.9231.3534.4430.5038.5954.8316.925.2533.52-94.75
09_Jan_202449.4319.4728.19042.8631.9629.1426.33-30.520.03011.051.4539.7030.7451.3554.7328.7214.3334.60-85.67
08_Jan_202451.8220.3429.45050.0032.0529.0526.05-12.400.0961.211.5544.4631.0059.2459.3736.8831.2037.42-68.80
05_Jan_202454.4018.6431.577.1457.1432.2028.9025.592.510.0621.341.6453.8531.2061.0459.2144.3040.6434.73-59.36
04_Jan_202456.6119.0633.14064.2932.4328.7024.9814.080.1071.501.7165.6631.3660.9258.6254.9338.8138.19-61.19
03_Jan_202458.8917.5635.717.1471.4332.5728.5124.4637.450.1451.691.7772.6731.4668.6562.4170.1953.4646.26-46.54
02_Jan_202460.8012.4440.13078.5732.6228.3023.9871.340.2181.861.7977.6731.4979.2574.1482.6272.5252.87-27.48
29_Dec_202361.426.0245.47085.7132.5528.0323.5194.440.2281.961.7783.3630.3987.9082.8290.0484.5954.34-15.41
28_Dec_202360.255.6547.90092.8632.4427.6622.89111.210.2662.011.7288.2230.0893.7987.4994.1690.7663.46-9.24
27_Dec_202358.823.8650.780100.0032.1227.3022.47130.150.2862.001.6597.2129.6897.2590.5495.4694.7666.85-5.24
26_Dec_202356.744.0753.490100.0031.6926.9022.12144.990.3081.951.5697.1329.1798.7692.7091.8596.9668.28-3.04
22_Dec_202354.504.3952.967.1485.7131.0926.5121.92140.000.3101.841.4794.1828.6698.6291.8287.3694.6566.10-5.35
21_Dec_202352.174.9050.19092.8630.5026.1521.79135.850.3131.741.3794.0728.0098.5590.6688.5783.9467.88-16.06
20_Dec_202349.865.0852.050100.0029.9925.8021.61157.420.3071.661.2897.1827.6898.7790.2593.1583.4967.08-16.51
19_Dec_202347.385.9947.737.14100.0029.4325.4521.47146.550.4071.551.1893.2627.1194.4489.9897.2098.2875.54-1.72
18_Dec_202345.047.1642.830100.0028.7725.1121.45131.880.4001.411.0992.9426.8393.5987.2294.3097.6771.03-2.33
15_Dec_202343.027.7740.94092.8628.3424.8121.27125.230.6031.331.0192.6426.5092.9185.5894.5895.6672.43-4.34
14_Dec_202341.097.0345.250100.0027.9724.5221.08138.120.5591.270.93491.2426.1690.4684.5893.4389.5768.17-10.43
13_Dec_202338.637.6843.360100.0027.5824.2520.92139.790.6531.200.85089.9125.7891.0884.3794.9398.5174.62-1.49
12_Dec_202336.228.6542.550100.0027.0724.0020.94143.990.6281.100.76286.7725.4390.1081.4993.4792.2072.72-7.80
11_Dec_202333.919.0642.44092.8626.7523.7420.73161.940.6991.040.67785.4325.0091.1082.41094.0978.99-5.91
08_Dec_202331.549.6545.180100.0026.3123.4820.65185.350.6910.9410.58684.7924.4791.8182.30094.1375.59-5.87
07_Dec_202328.9811.0437.690100.0025.7923.2120.64158.630.6910.8030.49784.9624.0790.7179.0762.67076.370
06_Dec_202327.0012.4135.887.14100.0025.3622.9920.63148.860.6730.6950.42035.4223.7088.8373.9495.4589.6771.52-10.33
05_Dec_202325.3413.2633.0714.2992.8625.0822.8220.55151.050.7100.6410.35130.1923.3177.3874.4998.3598.3473.98-1.66
04_Dec_202324.0013.7235.550100.0024.7522.6420.53176.520.5940.5600.27937.1523.0882.1174.4993.2598.3474.74-1.66
01_Dec_202322.4314.7532.957.14100.0024.3222.4820.63154.850.5110.4490.20934.6122.6979.7072.1692.5498.3874.61-1.62
30_Nov_202321.2217.7527.5414.29100.0023.9222.3320.73117.030.4610.3390.14928.5622.4374.4061.8491.0183.0466.53-16.96
29_Nov_202321.1916.9929.8621.43100.0023.7922.2320.66145.720.4850.3210.10129.4522.1776.6067.2594.6096.2176.23-3.79
28_Nov_202320.7118.1527.3228.5792.8623.5722.1220.67137.170.4940.2640.045729.0921.9674.4663.69093.7977.36-6.21
27_Nov_202320.7518.9328.5135.71100.0023.3922.0320.66158.570.4760.222-0.008826.8221.7275.0063.69093.7980.93-6.21
24_Nov_202320.8019.8829.3042.86100.0023.2121.9120.61181.330.4430.166-0.06724.7721.4971.0765.6262.40074.880
22_Nov_202320.9321.6126.5750.00100.0022.9621.8520.74159.660.4340.081-0.12529.3721.3268.9861.5994.9998.0875.09-1.92
21_Nov_202321.7423.0427.4957.14100.0022.8221.8220.81161.100.4330.0125-0.17635.0021.1768.3958.9788.9789.1173.75-10.89
20_Nov_202322.7424.3826.1864.29100.0022.7321.7920.86132.960.429-0.050-0.22332.8521.0766.6758.6482.4997.7975.88-2.21
17_Nov_202324.2126.9823.2871.4385.7122.6021.7620.9261.420.394-0.127-0.26733.6021.0062.0853.4771.3180.0072.00-20.00
16_Nov_202325.5130.3522.32092.8622.5621.7520.939.440.365-0.177-0.30233.6220.9465.5651.3472.2969.7069.46-30.30
15_Nov_202326.3021.8125.777.14022.5821.7520.9272.66-0.141-0.221-0.33364.0020.8648.6849.5758.2264.2560.90-35.75
14_Nov_202327.6824.0927.8214.297.1422.6221.7720.9196.91-0.080-0.260-0.36171.5420.8352.2457.9547.0882.9465.54-17.06
13_Nov_202329.2629.3013.8921.4314.2922.7121.7820.85-80.24-0.209-0.367-0.38667.6122.5535.5639.3927.3327.4953.56-72.51
10_Nov_202328.7629.5915.2828.5721.4322.8921.8620.83-75.50-0.229-0.378-0.39172.4022.5941.1440.3828.7530.8148.88-69.19
09_Nov_202328.5228.3716.4035.7128.5722.9821.9120.85-81.28-0.264-0.395-0.39474.0122.6340.0637.2428.9123.7040.69-76.30
08_Nov_202328.6629.0917.0242.8635.7123.0821.9920.89-76.84-0.220-0.395-0.39371.3222.6638.8739.4330.1731.7542.15-68.25
07_Nov_202328.8530.5816.1350.0042.8623.2122.0620.91-88.21-0.237-0.407-0.39368.0422.7038.6939.2333.1131.2845.14-68.72
06_Nov_202328.6931.1916.4557.14023.3022.1320.96-95.48-0.293-0.416-0.38968.4922.7430.8137.7434.1127.4935.34-72.51
03_Nov_202328.5226.6817.5764.297.1423.3522.2021.05-64.48-0.239-0.412-0.38374.1422.7834.2441.5233.8140.5832.73-59.42
02_Nov_202329.1328.0216.8371.4314.2923.4322.2621.08-94.34-0.0228-0.434-0.37671.4422.8235.9839.0430.3634.2734.81-65.73
01_Nov_202329.4529.7114.3578.5721.4323.5222.3321.14-132.090.099-0.441-0.36159.6422.8631.9035.9929.0126.6036.91-73.40
31_Oct_202329.0430.6214.7885.7128.5723.5522.4121.27-146.290.122-0.427-0.34160.4422.9030.9136.7922.6930.2137.91-69.79
30_Oct_202328.5931.9814.8592.8635.7123.5122.4421.36-184.760.140-0.411-0.31959.9622.9433.1736.7917.1830.2136.17-69.79
27_Oct_202327.9734.9616.23100.0042.8623.4722.4821.50-247.860.078-0.384-0.29656.8322.9424.8628.1220.417.6629.41-92.34
26_Oct_202327.3121.6319.7271.43023.2722.5621.85-49.100.122-0.294-0.27456.8921.9533.7239.0728.3113.6630.36-86.34
25_Oct_202329.0525.1115.4078.57023.3022.6021.90-64.320.214-0.286-0.27045.3522.8935.4843.1927.6439.9037.47-60.10
24_Oct_202329.4527.2414.1307.1423.3322.6321.93-95.080.156-0.301-0.26555.0622.9538.2241.8116.5131.3636.86-68.64
23_Oct_202329.2729.1811.85014.2923.3422.6521.96-147.250.082-0.309-0.25756.8923.0150.3136.7415.5411.6736.27-88.33
20_Oct_202328.2830.3712.337.1421.4323.3622.7022.04-168.870.0391-0.289-0.24355.3123.0843.4734.8421.056.5038.03-93.50
19_Oct_202327.2027.9513.2914.29023.3522.7522.16-129.470.0326-0.251-0.23254.8523.1145.6738.0246.5228.4645.49-71.54
18_Oct_202326.5629.3014.0521.437.1423.3822.8022.23-123.740.0224-0.226-0.22753.6923.1340.4838.0263.6128.1847.18-71.82
17_Oct_202325.8922.3515.8328.5714.2923.4422.8622.2823.62-0.0171-0.190-0.22858.1622.2350.4747.4274.2182.9353.99-17.07
16_Oct_202326.5723.2415.5335.71023.5022.8822.261.83-0.080-0.211-0.23756.5422.1952.9946.7067.7479.7155.39-20.29
13_Oct_202327.0824.6313.9542.86023.6222.9222.22-66.22-0.064-0.231-0.24348.9522.1543.9742.3063.2960.0055.98-40.00
12_Oct_202327.0425.4814.9450.00023.7522.9722.20-48.47-0.055-0.228-0.24646.3222.1145.1343.9962.7263.5063.81-36.50
11_Oct_202327.1124.1816.2357.147.1423.9223.0422.15-29.52-0.072-0.234-0.25144.1222.0746.2246.8857.5866.3659.98-33.64
10_Oct_202327.6824.6117.0264.29024.0523.0922.12-37.83-0.066-0.258-0.25539.5022.0241.3044.6854.3858.3056.48-41.70
09_Oct_202328.4125.3717.8171.43024.2723.1622.05-44.60-0.061-0.272-0.25433.8221.9841.3043.6854.8248.0852.62-51.92
06_Oct_202329.2526.4818.5978.57024.3823.2222.07-44.68-0.065-0.280-0.25031.8921.9340.3545.8654.1856.7654.92-43.24
05_Oct_202330.1527.1319.8285.71024.4723.2722.08-36.91-0.116-0.302-0.24330.7421.9040.8247.9537.4959.6155.11-40.39
04_Oct_202331.2728.6817.8692.86024.6023.3322.07-90.63-0.227-0.344-0.22813.5221.9034.7645.3519.8846.1948.99-53.81
03_Oct_202331.8933.489.30100.00024.7723.4122.06-161.34-0.223-0.373-0.1997.8223.1414.5529.337.606.6834.86-93.32
02_Oct_202330.0029.7610.15100.00024.9223.5622.20-137.78-0.210-0.315-0.1557.4523.1414.5533.3612.576.7833.98-93.22
29_Sep_202328.5230.1110.55100.007.1425.0323.6722.32-123.91-0.250-0.276-0.11511.5223.2323.1634.4816.229.3431.72-90.66
28_Sep_202327.0226.1011.9985.7114.2925.0823.7822.47-105.40-0.233-0.233-0.07511.2723.3930.4339.8614.8021.6133.94-78.39
27_Sep_202326.2527.0410.5192.86025.1623.8622.56-130.84-0.263-0.219-0.03538.0723.5925.2738.408.4217.7328.96-82.27
26_Sep_202324.8828.0310.90100.00025.1823.9422.69-155.73-0.284-0.1890.01053.7323.8517.2533.973.675.0723.73-94.93
25_Sep_202323.4123.4811.90100.007.1425.2224.0522.87-133.92-0.117-0.1280.0613.7224.0317.1938.6502.4628.25-97.54
22_Sep_202322.6924.2412.37100.0014.2925.2524.1323.01-138.70-0.098-0.0870.10811.8424.2222.5939.0403.4731.87-96.53
21_Sep_202321.9423.1013.31100.0021.4325.2024.1623.13-138.11-0.074-0.03600.15617.5824.3827.3040.583.32035.04-100.00
20_Sep_202321.5622.9913.81100.0028.5725.1524.1923.23-118.99-0.0690.01730.20523.3324.5328.8243.358.598.2240.67-91.78
19_Sep_202321.3023.7014.72100.00025.1324.2023.26-123.44-0.0530.0640.25126.7524.6632.5742.3012.931.7542.50-98.25
18_Sep_202321.1421.5215.6192.86025.1024.2223.34-90.66-0.0520.1280.29826.6424.7830.4645.5618.9015.7942.87-84.21
15_Sep_202321.5422.5916.38100.007.1425.0924.2223.35-87.11-0.02310.1830.34137.9024.9034.7647.1720.8321.2543.62-78.75
14_Sep_202321.9718.3718.28014.2925.0924.2323.38-48.44-0.0500.2380.38059.5624.9853.0050.8029.2019.6641.74-80.34
13_Sep_202323.6419.2619.177.1421.4325.0924.2323.38-46.51-0.04130.2790.41664.3325.0653.1250.1233.0421.5943.04-78.41
12_Sep_202325.4417.4421.02028.5725.0924.2523.41-7.55-0.02620.3320.45066.0225.1159.7355.7435.7746.3544.97-53.65
11_Sep_202326.6918.5220.93035.7125.0924.2223.36-30.50-0.04050.3540.48062.5025.1653.8952.3036.1831.1738.01-68.83
08_Sep_202328.2719.2322.227.1442.8625.0924.2223.36-29.46-0.03360.4060.51163.5525.1854.2750.8546.9929.8039.41-70.20
07_Sep_202329.8917.4423.7714.2950.0025.1024.2123.3325.270.00690.4770.53762.5723.8954.4255.2365.7147.5639.01-52.44
06_Sep_202331.0013.4325.9621.4357.1425.0924.1923.2982.940.0630.5290.55266.7823.8457.4359.5374.8863.6140.45-36.39
05_Sep_202330.9412.9128.0228.5764.2925.0624.1423.21120.270.1080.5590.55867.5123.7859.8866.1975.9685.9651.95-14.04
01_Sep_202330.4813.6828.00071.4324.9524.0723.20115.700.04990.5500.55866.3823.7363.3364.3970.5475.0750.65-24.93
31_Aug_202330.1814.2329.487.1478.5724.8824.0023.11129.270.04620.5500.56062.3423.6756.5062.9464.5966.8649.99-33.14
30_Aug_202329.8215.1227.9114.2985.7124.8123.9423.08130.980.1100.5560.56260.4623.6061.1263.7470.3169.6952.15-30.31
29_Aug_202329.8315.7729.09092.8624.7123.8923.06147.570.1360.5520.56361.9223.5458.3161.7579.3157.2251.89-42.78
28_Aug_202329.8411.8732.230100.0024.6623.8222.98251.010.1470.5610.56668.4123.4768.1269.1376.3984.0154.76-15.99
25_Aug_202328.5812.6829.227.14100.0024.5723.7122.85191.140.1630.5170.56859.3023.4466.0167.9763.2996.7054.93-3.30
24_Aug_202327.7514.5921.1214.2950.0024.4723.5922.7137.46-0.0570.4680.58141.8124.5258.5658.5244.3148.4540.84-51.55
23_Aug_202328.4715.2619.8921.4357.1424.4623.5722.6826.75-0.03110.4990.60936.9724.5452.7257.8244.9344.7246.46-55.28
22_Aug_202329.6515.5820.3128.5764.2924.4423.5522.6632.94-0.0510.5380.63643.2424.5752.4156.9147.9939.7547.43-60.25
21_Aug_202330.9216.3421.30071.4324.4923.4922.5045.470.01310.5880.66049.6924.5959.5759.4457.8750.3152.42-49.69
18_Aug_202332.2814.9422.84078.5724.4723.4522.4258.22-0.02490.6250.67958.2523.4864.6958.0165.9553.9252.28-46.08
17_Aug_202333.1613.0824.06085.7124.5423.3722.2099.130.1090.6790.69260.5723.3871.0662.3876.6869.3857.62-30.62
16_Aug_202333.4311.8725.237.1492.8624.4923.3022.10122.960.1380.7060.69561.4123.2858.9163.7178.4674.5460.15-25.46
15_Aug_202333.2412.4126.3714.29100.0024.4423.2021.96131.350.2200.7220.69269.0123.1662.6367.4484.3886.1164.69-13.89
14_Aug_202333.0214.0323.9221.4392.8624.3623.0821.8091.350.2270.7050.68567.9523.0964.8563.4785.7374.7358.70-25.27
11_Aug_202333.5611.0926.040100.0024.4622.9421.42123.140.2120.7260.68072.5323.0265.6268.4392.8992.3158.31-7.69
10_Aug_202333.0411.8023.707.14100.0024.5322.7620.9996.490.2190.7080.66972.8322.9867.9465.5491.3190.1659.53-9.84
09_Aug_202333.0012.4223.970100.0024.5322.6120.6892.980.1870.7130.65963.8622.9863.5266.1591.2996.2261.35-3.78
08_Aug_202333.1013.1823.39085.7124.5122.4320.3677.010.1250.7050.64564.3923.8064.2764.4685.8687.5654.65-12.44
07_Aug_202333.509.8125.38092.8624.4922.2720.0491.340.0910.7070.63071.8622.8967.3765.0188.5690.1043.70-9.90
04_Aug_202332.6710.2826.610100.0024.4022.1019.8088.790.0910.6950.61171.9322.6969.8062.5190.5079.9343.06-20.07
03_Aug_202331.7810.9626.840100.0024.3121.9519.5998.960.0820.7050.59078.3422.5175.9365.9992.6895.6551.07-4.35
02_Aug_202331.0011.3726.937.1464.2924.2021.7619.3296.980.01600.6790.56175.0522.3372.7165.5983.6295.9147.78-4.09
01_Aug_202330.2512.0925.19071.4323.9821.6019.2385.31-0.00490.6420.53174.5722.1272.7663.6374.3286.4849.34-13.52
31_Jul_202329.8813.0725.94078.5723.7721.4919.2078.57-0.1250.6170.50372.4821.8870.9159.2475.9268.4843.72-31.52
28_Jul_202329.6414.0727.92085.7123.6521.3919.1394.02-0.0940.6370.47576.0021.6069.0358.6383.6768.0050.47-32.00
27_Jul_202329.389.2731.74092.8623.5521.3419.14136.13-0.0570.6620.43582.8621.2880.2868.2088.8191.2759.79-8.73
26_Jul_202327.439.8233.600100.0023.2621.2419.23150.92-0.0910.6020.37883.9120.9082.2568.2089.9191.7363.35-8.27
25_Jul_202325.3311.1132.057.14100.0022.9421.1519.36139.68-0.0850.5170.32175.0720.6070.1963.4388.4883.4362.46-16.57
24_Jul_202323.5411.8732.8114.29100.0022.8021.1119.42144.290.1400.4760.27367.3320.3468.0466.7893.9494.5865.85-5.42
21_Jul_202321.7513.3630.5921.4392.8622.5421.0419.53132.700.1090.3910.22261.8920.1564.6862.1892.3087.4363.90-12.57
20_Jul_202320.4014.0532.1828.57100.0022.3920.9619.54162.170.1000.3440.17961.2919.9458.8466.6696.3399.8262.81-0.177
19_Jul_202318.9615.1434.2235.71100.0022.1320.8919.64170.560.0580.2430.13858.8819.7857.7864.4982.7289.6455.88-10.36

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 02-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)