Candlestick / Heikin Ashi Chart & Patterns of Summit Financial Grp Inc. (SMMF)
Latest Candlestick / Heikin Ashi patterns of Summit Financial Grp Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Summit Financial Grp Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 25.03/17-Apr-24 00:00 25.28/19-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 25.03/17-Apr-24 00:00 25.28/19-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 25.03/17-Apr-24 00:00 25.28/19-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :27.72/24-Apr-24 00:00 27.16/28-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 25.03/17-Apr-24 00:00 25.28/19-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :27.72/24-Apr-24 00:00 27.16/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :27.72/24-Apr-24 00:00 27.16/28-Mar-24 00:00 26.98/29-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :27.45/26-Apr-24 00:00 27.72/24-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 25.03/17-Apr-24 00:00 25.28/19-Mar-24 00:00 25.28/18-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 25.03/17-Apr-24 00:00 25.28/19-Mar-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :27.72/24-Apr-24 00:00 31.28/26-Dec-23 00:00 , Bottom Points : 25.03/17-Apr-24 00:00 21.0/27-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :27.72/24-Apr-24 00:00 26.35/21-Mar-24 00:00 , Bottom Points : 25.7/02-May-24 00:00 25.03/17-Apr-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :27.45/26-Apr-24 00:00 27.44/16-Feb-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :30.69/29-Dec-23 00:00 30.51/29-Jul-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :30.69/29-Dec-23 00:00 30.51/29-Jul-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :30.69/29-Dec-23 00:00 30.51/29-Jul-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :30.69/29-Dec-23 00:00 30.51/29-Jul-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 25.12/12-Apr-24 00:00 25.37/15-Mar-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :27.45/26-Apr-24 00:00 30.69/29-Dec-23 00:00 , Bottom Points : 25.12/12-Apr-24 00:00 21.0/27-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :30.69/29-Dec-23 00:00 23.1/08-Jan-21 00:00 , Bottom Points : 25.12/12-Apr-24 00:00 21.0/27-Oct-23 00:00 17.6/12-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :30.69/29-Dec-23 00:00 24.75/01-Sep-23 00:00 , Bottom Points : 25.12/12-Apr-24 00:00 21.0/27-Oct-23 00:00 17.6/12-May-23 00:00 |
| Monthly | Medium Term Ascending Triangle , Top Points :30.69/29-Dec-23 00:00 30.51/29-Jul-22 00:00 , Bottom Points : 19.06/31-May-23 00:00 14.75/31-Aug-20 00:00 |
| Monthly | Short Term Ascending Triangle , Top Points :30.69/29-Dec-23 00:00 30.51/29-Jul-22 00:00 , Bottom Points : 21.5/31-Oct-23 00:00 19.06/31-May-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :30.69/29-Dec-23 00:00 27.09/31-Dec-19 00:00 , Bottom Points : 19.06/31-May-23 00:00 14.75/31-Aug-20 00:00 10.25/30-Sep-14 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :30.69/29-Dec-23 00:00 27.09/31-Dec-19 00:00 , Bottom Points : 19.06/31-May-23 00:00 14.75/31-Aug-20 00:00 2.24/30-Nov-11 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :30.69/29-Dec-23 00:00 30.51/29-Jul-22 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :30.69/29-Dec-23 00:00 30.51/29-Jul-22 00:00 |
| Monthly | Short Term Resistance Line, Top Points :30.69/29-Dec-23 00:00 30.51/29-Jul-22 00:00 |
| Monthly | Short Term Resistance Line, Top Points :30.69/29-Dec-23 00:00 30.51/29-Jul-22 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :30.69/29-Dec-23 00:00 30.51/29-Jul-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :30.69/29-Dec-23 00:00 27.53/30-Dec-16 00:00 , Bottom Points : 19.06/31-May-23 00:00 14.75/31-Aug-20 00:00 2.24/30-Nov-11 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :30.69/29-Dec-23 00:00 27.53/30-Dec-16 00:00 , Bottom Points : 14.75/31-Aug-20 00:00 2.24/30-Nov-11 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :30.69/29-Dec-23 00:00 26.55/31-Mar-21 00:00 , Bottom Points : 19.06/31-May-23 00:00 14.75/31-Aug-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :30.69/29-Dec-23 00:00 26.55/31-Mar-21 00:00 , Bottom Points : 21.5/31-Oct-23 00:00 19.06/31-May-23 00:00 14.75/31-Aug-20 00:00 |
Historical Candlestick Chart Pattern of Summit Financial Grp Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 11_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 04_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 04_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 02_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Dec_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 02_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 24_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 24_Nov_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 01_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Summit Financial Grp Inc. | |||||
Historical Heikin Ashi Chart Pattern of Summit Financial Grp Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Summit Financial Grp Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 26.40 | 26.42 | 25.36 | 25.70 | 278 K | 1.06 | 4.18% | 26.72 | 26.72 | 25.36 | 25.97 |
| 01-May-24 | 26.55 | 26.57 | 26.05 | 26.36 | 34628 | 0.520 | 2.00% | 27.05 | 27.05 | 26.05 | 26.38 |
| 30-Apr-24 | 27.04 | 27.08 | 26.41 | 26.47 | 22239 | 0.669 | 2.53% | 27.35 | 27.35 | 26.41 | 26.75 |
| 29-Apr-24 | 27.34 | 27.35 | 27.00 | 27.00 | 8551 | 0.350 | 1.30% | 27.53 | 27.53 | 27.00 | 27.17 |
| 26-Apr-24 | 28.02 | 28.02 | 27.43 | 27.45 | 16133 | 0.592 | 2.16% | 27.33 | 28.02 | 27.33 | 27.73 |
| 25-Apr-24 | 27.50 | 27.72 | 27.28 | 27.41 | 17894 | 0.440 | 1.61% | 27.18 | 27.72 | 27.18 | 27.48 |
| 24-Apr-24 | 27.05 | 27.72 | 26.83 | 27.72 | 22690 | 0.890 | 3.32% | 27.03 | 27.72 | 26.83 | 27.33 |
| 23-Apr-24 | 27.64 | 27.67 | 27.25 | 27.30 | 11872 | 0.420 | 1.54% | 26.60 | 27.67 | 26.60 | 27.46 |
| 22-Apr-24 | 27.16 | 28.32 | 27.02 | 27.35 | 26423 | 1.30 | 4.81% | 25.74 | 28.32 | 25.74 | 27.46 |
| 19-Apr-24 | 25.50 | 27.37 | 25.50 | 27.20 | 42981 | 1.87 | 7.33% | 25.09 | 27.37 | 25.09 | 26.39 |
| 18-Apr-24 | 25.02 | 25.16 | 24.87 | 25.08 | 24283 | 0.290 | 1.17% | 25.15 | 25.16 | 24.87 | 25.03 |
| 17-Apr-24 | 25.16 | 25.29 | 24.97 | 25.03 | 20444 | 0.320 | 1.28% | 25.19 | 25.29 | 24.97 | 25.11 |
| 16-Apr-24 | 25.02 | 25.22 | 24.87 | 25.19 | 20214 | 0.350 | 1.41% | 25.31 | 25.31 | 24.87 | 25.07 |
| 15-Apr-24 | 25.34 | 25.34 | 25.00 | 25.05 | 11404 | 0.340 | 1.36% | 25.44 | 25.44 | 25.00 | 25.18 |
| 12-Apr-24 | 25.23 | 25.41 | 25.08 | 25.12 | 20022 | 0.330 | 1.32% | 25.68 | 25.68 | 25.08 | 25.21 |
| 11-Apr-24 | 25.32 | 25.61 | 25.29 | 25.32 | 26035 | 0.315 | 1.25% | 25.97 | 25.97 | 25.29 | 25.38 |
| 10-Apr-24 | 26.20 | 26.25 | 25.20 | 25.35 | 39415 | 1.05 | 4.17% | 26.20 | 26.25 | 25.20 | 25.75 |
| 09-Apr-24 | 26.49 | 26.49 | 25.99 | 26.20 | 22807 | 0.500 | 1.92% | 26.11 | 26.49 | 25.99 | 26.29 |
| 08-Apr-24 | 26.14 | 26.37 | 26.02 | 26.03 | 12537 | 0.350 | 1.35% | 26.07 | 26.37 | 26.02 | 26.14 |
| 05-Apr-24 | 26.10 | 26.14 | 25.85 | 26.01 | 38570 | 0.290 | 1.12% | 26.12 | 26.14 | 25.85 | 26.03 |
Weekly OHLCV & Heikin Ashi values of Summit Financial Grp Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 27.34 | 27.35 | 25.36 | 25.70 | 343 K | 1.99 | 7.84% | 26.78 | 27.35 | 25.36 | 26.44 |
| 22-Apr-24 | 26-Apr-24 | 27.16 | 28.32 | 26.83 | 27.45 | 95012 | 1.49 | 5.55% | 26.13 | 28.32 | 26.13 | 27.44 |
| 15-Apr-24 | 19-Apr-24 | 25.34 | 27.37 | 24.87 | 27.20 | 119 K | 2.50 | 10.05% | 26.06 | 27.37 | 24.87 | 26.20 |
| 08-Apr-24 | 12-Apr-24 | 26.14 | 26.49 | 25.08 | 25.12 | 120 K | 1.41 | 5.62% | 26.41 | 26.49 | 25.08 | 25.71 |
| 01-Apr-24 | 05-Apr-24 | 26.95 | 27.16 | 25.76 | 26.01 | 131 K | 1.40 | 5.43% | 26.36 | 27.16 | 25.76 | 26.47 |
| 25-Mar-24 | 29-Mar-24 | 26.33 | 27.40 | 25.42 | 27.16 | 235 K | 1.98 | 7.79% | 26.14 | 27.40 | 25.42 | 26.58 |
| 18-Mar-24 | 22-Mar-24 | 25.25 | 26.65 | 25.22 | 26.19 | 104 K | 1.43 | 5.67% | 26.45 | 26.65 | 25.22 | 25.83 |
| 11-Mar-24 | 15-Mar-24 | 26.50 | 26.95 | 25.28 | 25.37 | 129 K | 1.66 | 6.59% | 26.87 | 26.95 | 25.28 | 26.02 |
| 04-Mar-24 | 08-Mar-24 | 26.86 | 27.44 | 26.39 | 26.55 | 71599 | 1.05 | 3.98% | 26.93 | 27.44 | 26.39 | 26.81 |
| 26-Feb-24 | 01-Mar-24 | 26.37 | 27.20 | 26.15 | 26.65 | 66569 | 1.05 | 4.02% | 27.27 | 27.27 | 26.15 | 26.59 |
| 19-Feb-24 | 23-Feb-24 | 27.20 | 27.45 | 26.24 | 26.44 | 53931 | 1.21 | 4.61% | 27.71 | 27.71 | 26.24 | 26.83 |
| 12-Feb-24 | 16-Feb-24 | 27.10 | 28.94 | 25.67 | 27.44 | 150 K | 3.27 | 12.74% | 28.13 | 28.94 | 25.67 | 27.29 |
| 05-Feb-24 | 09-Feb-24 | 27.77 | 28.21 | 26.50 | 27.04 | 134 K | 1.71 | 6.45% | 28.87 | 28.87 | 26.50 | 27.38 |
| 29-Jan-24 | 02-Feb-24 | 29.23 | 29.97 | 27.62 | 28.27 | 92702 | 2.35 | 8.51% | 28.97 | 29.97 | 27.62 | 28.77 |
| 22-Jan-24 | 26-Jan-24 | 28.79 | 30.46 | 28.79 | 29.22 | 98188 | 1.67 | 5.80% | 28.62 | 30.46 | 28.62 | 29.31 |
| 15-Jan-24 | 19-Jan-24 | 28.18 | 28.56 | 27.63 | 28.55 | 48881 | 0.930 | 3.37% | 29.01 | 29.01 | 27.63 | 28.23 |
| 08-Jan-24 | 12-Jan-24 | 28.85 | 29.11 | 27.99 | 28.12 | 100 K | 1.12 | 4.00% | 29.51 | 29.51 | 27.99 | 28.52 |
| 01-Jan-24 | 05-Jan-24 | 30.50 | 31.14 | 28.68 | 28.89 | 202 K | 2.46 | 8.58% | 29.21 | 31.14 | 28.68 | 29.80 |
| 25-Dec-23 | 29-Dec-23 | 30.85 | 31.49 | 30.62 | 30.69 | 181 K | 0.870 | 2.84% | 27.51 | 31.49 | 27.51 | 30.91 |
| 18-Dec-23 | 22-Dec-23 | 27.79 | 31.00 | 27.65 | 30.65 | 209 K | 3.35 | 12.12% | 25.75 | 31.00 | 25.75 | 29.27 |
Monthly OHLCV & Heikin Ashi values of Summit Financial Grp Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 26.55 | 26.57 | 25.36 | 25.70 | 312 K | 1.21 | 4.77% | 26.85 | 26.85 | 25.36 | 26.05 |
| 01-Apr-24 | 30-Apr-24 | 26.95 | 28.32 | 24.87 | 26.47 | 497 K | 3.45 | 13.87% | 27.05 | 28.32 | 24.87 | 26.65 |
| 01-Mar-24 | 31-Mar-24 | 27.20 | 27.44 | 25.22 | 27.16 | 548 K | 2.22 | 8.80% | 27.34 | 27.44 | 25.22 | 26.76 |
| 01-Feb-24 | 29-Feb-24 | 28.58 | 29.00 | 25.67 | 26.98 | 446 K | 3.33 | 12.97% | 27.12 | 29.00 | 25.67 | 27.56 |
| 01-Jan-24 | 31-Jan-24 | 30.50 | 31.14 | 27.63 | 28.29 | 493 K | 3.51 | 12.70% | 24.84 | 31.14 | 24.84 | 29.39 |
| 01-Dec-23 | 31-Dec-23 | 23.32 | 31.49 | 23.31 | 30.69 | 948 K | 8.18 | 35.09% | 22.48 | 31.49 | 22.48 | 27.20 |
| 01-Nov-23 | 30-Nov-23 | 21.58 | 23.86 | 20.97 | 23.37 | 880 K | 2.89 | 13.78% | 22.52 | 23.86 | 20.97 | 22.45 |
| 01-Oct-23 | 31-Oct-23 | 22.51 | 23.13 | 20.83 | 21.50 | 517 K | 2.30 | 11.04% | 23.05 | 23.13 | 20.83 | 21.99 |
| 01-Sep-23 | 30-Sep-23 | 24.83 | 25.05 | 22.35 | 22.54 | 839 K | 2.70 | 12.08% | 22.41 | 25.05 | 22.35 | 23.69 |
| 01-Aug-23 | 31-Aug-23 | 22.55 | 25.18 | 22.55 | 24.60 | 756 K | 2.63 | 11.69% | 21.10 | 25.18 | 21.10 | 23.72 |
| 01-Jul-23 | 31-Jul-23 | 21.01 | 23.60 | 19.67 | 22.56 | 382 K | 3.93 | 19.98% | 20.50 | 23.60 | 19.67 | 21.71 |
| 01-Jun-23 | 30-Jun-23 | 19.05 | 22.86 | 18.93 | 20.66 | 707 K | 3.93 | 20.76% | 20.62 | 22.86 | 18.93 | 20.37 |
| 01-May-23 | 31-May-23 | 19.59 | 19.94 | 17.06 | 19.06 | 538 K | 2.88 | 16.88% | 22.34 | 22.34 | 17.06 | 18.91 |
| 01-Apr-23 | 30-Apr-23 | 20.80 | 21.33 | 18.49 | 19.43 | 339 K | 2.84 | 15.36% | 24.66 | 24.66 | 18.49 | 20.01 |
| 01-Mar-23 | 31-Mar-23 | 25.31 | 26.16 | 20.55 | 20.75 | 550 K | 5.61 | 27.30% | 26.13 | 26.16 | 20.55 | 23.19 |
| 01-Feb-23 | 28-Feb-23 | 25.83 | 26.89 | 25.27 | 25.47 | 327 K | 1.62 | 6.41% | 26.39 | 26.89 | 25.27 | 25.87 |
| 01-Jan-23 | 31-Jan-23 | 24.81 | 26.00 | 24.20 | 25.95 | 698 K | 1.80 | 7.44% | 27.54 | 27.54 | 24.20 | 25.24 |
| 01-Dec-22 | 31-Dec-22 | 28.73 | 28.73 | 24.49 | 24.89 | 441 K | 4.24 | 17.31% | 28.38 | 28.73 | 24.49 | 26.71 |
| 01-Nov-22 | 30-Nov-22 | 29.20 | 29.25 | 27.48 | 28.36 | 272 K | 1.77 | 6.44% | 28.19 | 29.25 | 27.48 | 28.57 |
| 01-Oct-22 | 31-Oct-22 | 27.14 | 29.73 | 26.38 | 29.07 | 304 K | 3.35 | 12.68% | 28.29 | 29.73 | 26.38 | 28.08 |
Note : All Data Generated at the End of Trading Hours (EOD Data)