Candlestick / Heikin Ashi Chart & Patterns of SEACOR Marine HLDG Inc. (SMHI)
Latest Candlestick / Heikin Ashi patterns of SEACOR Marine HLDG Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
Chart patterns of SEACOR Marine HLDG Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 11.71/06-May-24 00:00 12.0/18-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 13.16/31-May-24 00:00 13.27/17-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.71/06-May-24 00:00 12.0/18-Apr-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :13.94/21-May-24 00:00 14.53/04-Apr-24 00:00 , Bottom Points : 11.71/06-May-24 00:00 10.0/05-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :13.87/28-May-24 00:00 13.94/21-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :14.53/04-Apr-24 00:00 13.15/19-Dec-23 00:00 , Bottom Points : 11.71/06-May-24 00:00 10.0/05-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :13.94/21-May-24 00:00 12.76/23-Apr-24 00:00 , Bottom Points : 11.71/06-May-24 00:00 10.0/05-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :13.94/21-May-24 00:00 12.72/29-Apr-24 00:00 , Bottom Points : 13.16/31-May-24 00:00 11.71/06-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :13.94/21-May-24 00:00 13.36/09-May-24 00:00 12.76/23-Apr-24 00:00 , Bottom Points : 13.16/31-May-24 00:00 11.71/06-May-24 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :14.47/05-Apr-24 00:00 14.46/20-Oct-23 00:00 , Bottom Points : 12.45/19-Apr-24 00:00 10.18/02-Feb-24 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :14.47/05-Apr-24 00:00 14.46/20-Oct-23 00:00 , Bottom Points : 10.18/02-Feb-24 00:00 7.48/24-Mar-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :14.47/05-Apr-24 00:00 11.1/03-Mar-23 00:00 9.26/03-Jun-22 00:00 5.38/15-Oct-21 00:00 , Bottom Points : 10.18/02-Feb-24 00:00 3.32/23-Dec-21 00:00 1.68/13-Nov-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :14.47/05-Apr-24 00:00 9.26/03-Jun-22 00:00 5.38/15-Oct-21 00:00 , Bottom Points : 10.18/02-Feb-24 00:00 7.48/24-Mar-23 00:00 3.32/23-Dec-21 00:00 1.68/13-Nov-20 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 12.49/03-May-24 00:00 12.45/19-Apr-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :13.44/24-May-24 00:00 14.47/05-Apr-24 00:00 , Bottom Points : 12.49/03-May-24 00:00 10.18/02-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :14.47/05-Apr-24 00:00 14.46/20-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :14.47/05-Apr-24 00:00 14.46/20-Oct-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :14.47/05-Apr-24 00:00 14.46/20-Oct-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :14.47/05-Apr-24 00:00 14.46/20-Oct-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :14.47/05-Apr-24 00:00 14.46/20-Oct-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :14.47/05-Apr-24 00:00 9.26/03-Jun-22 00:00 5.79/26-Mar-21 00:00 , Bottom Points : 10.18/02-Feb-24 00:00 5.27/15-Jul-22 00:00 3.32/23-Dec-21 00:00 1.68/13-Nov-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :14.47/05-Apr-24 00:00 11.1/03-Mar-23 00:00 9.26/03-Jun-22 00:00 5.38/15-Oct-21 00:00 , Bottom Points : 10.18/02-Feb-24 00:00 7.48/24-Mar-23 00:00 5.53/23-Sep-22 00:00 5.27/15-Jul-22 00:00 3.32/23-Dec-21 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :14.47/05-Apr-24 00:00 12.71/22-Dec-23 00:00 , Bottom Points : 12.45/19-Apr-24 00:00 10.18/02-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :14.47/05-Apr-24 00:00 11.1/03-Mar-23 00:00 , Bottom Points : 12.45/19-Apr-24 00:00 10.18/02-Feb-24 00:00 |
| Monthly | Short Term Resistance Line, Top Points :13.94/28-Mar-24 00:00 13.88/29-Sep-23 00:00 |
| Monthly | Short Term Ascending Triangle , Top Points :13.94/28-Mar-24 00:00 13.88/29-Sep-23 00:00 , Bottom Points : 10.5/29-Feb-24 00:00 7.61/31-Mar-23 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :13.94/28-Mar-24 00:00 5.33/31-Mar-21 00:00 , Bottom Points : 7.61/31-Mar-23 00:00 3.4/31-Dec-21 00:00 1.55/29-May-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :13.94/28-Mar-24 00:00 8.9/31-May-22 00:00 5.33/31-Mar-21 00:00 , Bottom Points : 10.5/29-Feb-24 00:00 7.61/31-Mar-23 00:00 5.62/30-Sep-22 00:00 3.4/31-Dec-21 00:00 1.72/30-Oct-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :13.94/28-Mar-24 00:00 10.39/28-Feb-23 00:00 8.9/31-May-22 00:00 4.63/30-Sep-21 00:00 , Bottom Points : 10.5/29-Feb-24 00:00 7.61/31-Mar-23 00:00 5.62/30-Sep-22 00:00 3.4/31-Dec-21 00:00 2.7/29-Jan-21 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :13.94/28-Mar-24 00:00 8.9/31-May-22 00:00 5.33/31-Mar-21 00:00 , Bottom Points : 10.5/29-Feb-24 00:00 5.62/30-Sep-22 00:00 3.4/31-Dec-21 00:00 1.72/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of SEACOR Marine HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 24_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 24_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 30_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 28_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 24_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 23_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 31_Mar_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Breakaway | Monthly | Bearish Multi Day Patterns | 31_Mar_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 08_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of SEACOR Marine HLDG Inc. | |||||
Historical Heikin Ashi Chart Pattern of SEACOR Marine HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of SEACOR Marine HLDG Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 13.18 | 13.41 | 13.01 | 13.16 | 114 K | 0.405 | 3.11% | 13.55 | 13.55 | 13.01 | 13.19 |
| 30-May-24 | 13.54 | 13.69 | 13.20 | 13.23 | 79603 | 0.490 | 3.71% | 13.69 | 13.69 | 13.20 | 13.41 |
| 29-May-24 | 13.74 | 14.02 | 13.53 | 13.54 | 119 K | 0.490 | 3.62% | 13.66 | 14.02 | 13.53 | 13.71 |
| 28-May-24 | 13.50 | 13.91 | 13.50 | 13.87 | 52445 | 0.410 | 3.04% | 13.63 | 13.91 | 13.50 | 13.69 |
| 24-May-24 | 13.73 | 13.88 | 13.42 | 13.44 | 87245 | 0.460 | 3.43% | 13.65 | 13.88 | 13.42 | 13.62 |
| 23-May-24 | 13.57 | 13.75 | 13.50 | 13.58 | 116 K | 0.250 | 1.85% | 13.69 | 13.75 | 13.50 | 13.60 |
| 22-May-24 | 13.87 | 13.97 | 13.38 | 13.51 | 146 K | 0.590 | 4.41% | 13.70 | 13.97 | 13.38 | 13.68 |
| 21-May-24 | 13.88 | 14.23 | 13.73 | 13.94 | 149 K | 0.500 | 3.64% | 13.45 | 14.23 | 13.45 | 13.95 |
| 20-May-24 | 13.27 | 13.95 | 13.26 | 13.89 | 138 K | 0.690 | 5.20% | 13.31 | 13.95 | 13.26 | 13.59 |
| 17-May-24 | 13.48 | 13.58 | 13.25 | 13.27 | 86358 | 0.330 | 2.49% | 13.23 | 13.58 | 13.23 | 13.39 |
| 16-May-24 | 13.25 | 13.46 | 13.21 | 13.38 | 107 K | 0.255 | 1.93% | 13.13 | 13.46 | 13.13 | 13.32 |
| 15-May-24 | 13.22 | 13.37 | 12.96 | 13.27 | 125 K | 0.405 | 3.12% | 13.06 | 13.37 | 12.96 | 13.21 |
| 14-May-24 | 13.03 | 13.22 | 12.87 | 13.14 | 126 K | 0.350 | 2.72% | 13.05 | 13.22 | 12.87 | 13.06 |
| 13-May-24 | 13.43 | 13.43 | 12.65 | 12.89 | 275 K | 0.780 | 6.17% | 12.99 | 13.43 | 12.65 | 13.10 |
| 10-May-24 | 13.42 | 13.47 | 13.07 | 13.29 | 172 K | 0.405 | 3.10% | 12.67 | 13.47 | 12.67 | 13.31 |
| 09-May-24 | 12.69 | 13.37 | 12.69 | 13.36 | 229 K | 0.680 | 5.36% | 12.31 | 13.37 | 12.31 | 13.03 |
| 08-May-24 | 12.19 | 12.71 | 12.07 | 12.66 | 153 K | 0.640 | 5.30% | 12.21 | 12.71 | 12.07 | 12.41 |
| 07-May-24 | 11.82 | 12.49 | 11.76 | 12.27 | 254 K | 0.730 | 6.21% | 12.33 | 12.49 | 11.76 | 12.09 |
| 06-May-24 | 12.62 | 12.77 | 11.67 | 11.71 | 335 K | 1.10 | 9.42% | 12.46 | 12.77 | 11.67 | 12.19 |
| 03-May-24 | 12.68 | 13.07 | 12.39 | 12.49 | 398 K | 0.675 | 5.45% | 12.26 | 13.07 | 12.26 | 12.66 |
Weekly OHLCV & Heikin Ashi values of SEACOR Marine HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 13.50 | 14.02 | 13.01 | 13.16 | 366 K | 1.01 | 7.76% | 13.27 | 14.02 | 13.01 | 13.42 |
| 20-May-24 | 24-May-24 | 13.29 | 14.23 | 13.26 | 13.44 | 638 K | 0.970 | 7.32% | 12.98 | 14.23 | 12.98 | 13.55 |
| 13-May-24 | 17-May-24 | 13.43 | 13.60 | 12.65 | 13.27 | 721 K | 0.950 | 7.51% | 12.73 | 13.60 | 12.65 | 13.24 |
| 06-May-24 | 10-May-24 | 12.62 | 13.47 | 11.67 | 13.29 | 1145 K | 1.80 | 15.47% | 12.70 | 13.47 | 11.67 | 12.76 |
| 29-Apr-24 | 03-May-24 | 12.72 | 13.11 | 11.45 | 12.49 | 1510 K | 1.66 | 14.55% | 12.95 | 13.11 | 11.45 | 12.44 |
| 22-Apr-24 | 26-Apr-24 | 12.50 | 12.94 | 12.23 | 12.66 | 1089 K | 0.710 | 5.81% | 13.32 | 13.32 | 12.23 | 12.58 |
| 15-Apr-24 | 19-Apr-24 | 13.21 | 13.44 | 11.88 | 12.45 | 1245 K | 1.56 | 13.13% | 13.89 | 13.89 | 11.88 | 12.75 |
| 08-Apr-24 | 12-Apr-24 | 14.47 | 14.70 | 13.12 | 13.22 | 697 K | 1.58 | 12.04% | 13.91 | 14.70 | 13.12 | 13.88 |
| 01-Apr-24 | 05-Apr-24 | 14.03 | 14.87 | 13.73 | 14.47 | 1112 K | 1.14 | 8.30% | 13.55 | 14.87 | 13.55 | 14.27 |
| 25-Mar-24 | 29-Mar-24 | 14.13 | 14.33 | 13.71 | 13.94 | 1411 K | 0.620 | 4.52% | 13.07 | 14.33 | 13.07 | 14.03 |
| 18-Mar-24 | 22-Mar-24 | 13.60 | 14.35 | 13.51 | 13.98 | 1032 K | 0.840 | 6.22% | 12.27 | 14.35 | 12.27 | 13.86 |
| 11-Mar-24 | 15-Mar-24 | 12.31 | 13.92 | 11.79 | 13.64 | 1193 K | 2.13 | 18.07% | 11.63 | 13.92 | 11.63 | 12.91 |
| 04-Mar-24 | 08-Mar-24 | 12.10 | 12.61 | 11.92 | 12.31 | 850 K | 0.690 | 5.79% | 11.03 | 12.61 | 11.03 | 12.24 |
| 26-Feb-24 | 01-Mar-24 | 10.59 | 12.89 | 10.43 | 12.11 | 875 K | 2.46 | 23.59% | 10.56 | 12.89 | 10.43 | 11.50 |
| 19-Feb-24 | 23-Feb-24 | 10.40 | 10.89 | 10.25 | 10.71 | 627 K | 0.640 | 6.24% | 10.55 | 10.89 | 10.25 | 10.56 |
| 12-Feb-24 | 16-Feb-24 | 10.35 | 10.89 | 10.20 | 10.52 | 636 K | 0.695 | 6.81% | 10.62 | 10.89 | 10.20 | 10.49 |
| 05-Feb-24 | 09-Feb-24 | 10.14 | 10.46 | 9.83 | 10.36 | 412 K | 0.630 | 6.41% | 11.03 | 11.03 | 9.83 | 10.20 |
| 29-Jan-24 | 02-Feb-24 | 11.45 | 11.65 | 10.11 | 10.18 | 366 K | 1.54 | 15.23% | 11.22 | 11.65 | 10.11 | 10.85 |
| 22-Jan-24 | 26-Jan-24 | 10.69 | 11.45 | 10.60 | 11.39 | 324 K | 0.850 | 8.02% | 11.41 | 11.45 | 10.60 | 11.03 |
| 15-Jan-24 | 19-Jan-24 | 11.26 | 11.30 | 10.60 | 10.64 | 203 K | 0.700 | 6.60% | 11.86 | 11.86 | 10.60 | 10.95 |
Monthly OHLCV & Heikin Ashi values of SEACOR Marine HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 12.32 | 14.23 | 11.45 | 13.16 | 3930 K | 2.79 | 24.33% | 12.60 | 14.23 | 11.45 | 12.79 |
| 01-Apr-24 | 30-Apr-24 | 14.03 | 14.87 | 11.88 | 12.22 | 4595 K | 2.99 | 25.17% | 11.95 | 14.87 | 11.88 | 13.25 |
| 01-Mar-24 | 31-Mar-24 | 11.13 | 14.35 | 11.06 | 13.94 | 4853 K | 3.29 | 29.75% | 11.28 | 14.35 | 11.06 | 12.62 |
| 01-Feb-24 | 29-Feb-24 | 10.61 | 11.24 | 9.83 | 10.50 | 2330 K | 1.41 | 14.34% | 12.02 | 12.02 | 9.83 | 10.54 |
| 01-Jan-24 | 31-Jan-24 | 12.60 | 12.65 | 10.53 | 10.56 | 1420 K | 2.12 | 20.13% | 12.46 | 12.65 | 10.53 | 11.59 |
| 01-Dec-23 | 31-Dec-23 | 11.81 | 13.41 | 10.42 | 12.59 | 2595 K | 2.99 | 28.69% | 12.85 | 13.41 | 10.42 | 12.06 |
| 01-Nov-23 | 30-Nov-23 | 13.79 | 14.62 | 11.27 | 11.55 | 1410 K | 3.35 | 29.72% | 12.90 | 14.62 | 11.27 | 12.81 |
| 01-Oct-23 | 31-Oct-23 | 13.93 | 15.24 | 12.81 | 13.86 | 1778 K | 2.43 | 18.97% | 11.84 | 15.24 | 11.84 | 13.96 |
| 01-Sep-23 | 30-Sep-23 | 11.61 | 14.14 | 11.61 | 13.88 | 2503 K | 2.53 | 21.79% | 10.87 | 14.14 | 10.87 | 12.81 |
| 01-Aug-23 | 31-Aug-23 | 11.44 | 12.72 | 9.91 | 11.49 | 1284 K | 2.81 | 28.36% | 10.35 | 12.72 | 9.91 | 11.39 |
| 01-Jul-23 | 31-Jul-23 | 11.24 | 12.40 | 11.09 | 11.49 | 1447 K | 1.31 | 11.81% | 9.15 | 12.40 | 9.15 | 11.56 |
| 01-Jun-23 | 30-Jun-23 | 8.13 | 11.74 | 8.13 | 11.43 | 5116 K | 3.61 | 44.40% | 8.44 | 11.74 | 8.13 | 9.86 |
| 01-May-23 | 31-May-23 | 8.22 | 8.80 | 7.51 | 8.03 | 773 K | 1.29 | 17.24% | 8.74 | 8.80 | 7.51 | 8.14 |
| 01-Apr-23 | 30-Apr-23 | 7.64 | 8.95 | 7.64 | 8.34 | 808 K | 1.31 | 17.16% | 9.34 | 9.34 | 7.64 | 8.14 |
| 01-Mar-23 | 31-Mar-23 | 10.40 | 11.60 | 7.04 | 7.61 | 1827 K | 4.56 | 64.77% | 9.52 | 11.60 | 7.04 | 9.16 |
| 01-Feb-23 | 28-Feb-23 | 10.31 | 10.44 | 9.72 | 10.39 | 1032 K | 0.720 | 7.41% | 8.83 | 10.44 | 8.83 | 10.21 |
| 01-Jan-23 | 31-Jan-23 | 9.37 | 10.39 | 8.70 | 10.24 | 774 K | 1.69 | 19.43% | 7.98 | 10.39 | 7.98 | 9.67 |
| 01-Dec-22 | 31-Dec-22 | 8.20 | 9.90 | 7.88 | 9.16 | 805 K | 2.02 | 25.63% | 7.17 | 9.90 | 7.17 | 8.79 |
| 01-Nov-22 | 30-Nov-22 | 7.75 | 8.20 | 6.84 | 8.15 | 846 K | 1.35 | 19.80% | 6.61 | 8.20 | 6.61 | 7.74 |
| 01-Oct-22 | 31-Oct-22 | 5.78 | 8.00 | 5.56 | 7.77 | 906 K | 2.44 | 43.88% | 6.45 | 8.00 | 5.56 | 6.78 |
Note : All Data Generated at the End of Trading Hours (EOD Data)