Daily Technical Analysis of Super Micro Computer Inc (SMCI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SMCI54.7552.863.58 % 23405 K36218 K

About Strength
   AIO Technical Analysis of Super Micro Computer Inc suggests Mild Bullish Signal
Technical Highlights of Super Micro Computer Inc
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - price rise. Caution keep a Tab on volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
MAChannelBand Strong BullishPositive Breakout.
StochasticRsi Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
SlowStoChastic Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
AROON Bullish Aroon Indicator indicates a Up trend Move.




Key Technical Indicators of Super Micro Computer Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 33.08, +DI : 28.83, -DI : 17.93 Mild BullishTrending Up.ADX Divergence Medium Term Top Price Points 08-Oct-25, 30-Jul-25, & ADX points 09-Oct-25, 08-Sep-25, ADX Divergence Medium Term Top Price Points 08-Oct-25, 30-Jul-25, & ADX points 09-Oct-25, 08-Sep-25,
AroonAroon Up : 85.71, Aroon Down : 14.29 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc9.23 Mild BullishAwesome Oscillator trading above 0.Awesome Oscillator Divergence Medium Term Top Price Points 08-Oct-25, 30-Jul-25, & Awesome Oscillator points 10-Oct-25, 01-Aug-25, Awesome Oscillator Divergence Medium Term Top Price Points 08-Oct-25, 30-Jul-25, & Awesome Oscillator points 10-Oct-25, 01-Aug-25,
MACDMacd : 2.81, Signal Line : 2.17 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR52.56 Mild BullishPrice is trading above indicator
Rate Of Change19.49 NeutralNothing Significant
Super Trend50.08 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Super Micro Computer Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger58.8949.9440.99 NeutralNA
Donchian58.7851.2343.69 Mild BullishPrice above middle band
High Low MA55.2353.6952.14 NeutralNA
MA Channel54.5349.9445.35 Strong BullishPositive Breakout.
Keltner54.0051.0448.08 Strong BullishPositive Breakout.
High Low57.2554.5251.80 NeutralNA
MA Envelope54.9349.9444.95 NeutralNA




Key Overbought / Sold Oscillators of Super Micro Computer Inc
IndicatorValueStrengthSignalAnalysisChart
RSI62.22 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 75.42, %D : 84.05 Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
Williams %R-27.64 Neutral Wait for proper trend to emerge
Ultimate Osc52.66 Neutral Wait for proper trend to emerge
Stoch RSI %K : 32.78, %D : 46.77 Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc71.43 Neutral Wait for proper trend to emerge
CCI79.82 Neutral Wait for proper trend to emerge
Money Flow Index69.16 Neutral Wait for proper trend to emerge
RSI (Fast)66.94 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 72.36, %D : 75.42 Neutral Wait for proper trend to emerge
Stoch RSI %K : 46.77, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Super Micro Computer Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index530533768 NeutralNA
Chaikin0.121 Mild BullishBuying pressure.


Technical Stock Charts of Super Micro Computer Inc


DAILY Historical Technical data Super Micro Computer Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
13_Oct_202533.0817.9328.8314.2985.7158.8949.9440.9979.820.1212.812.1769.1652.5666.9462.2275.4272.3652.66-27.64
10_Oct_202533.8319.3231.0721.4392.8658.3549.4740.5987.270.0822.852.0163.9152.5564.1758.4684.6159.4052.38-40.60
09_Oct_202534.648.5136.7028.57100.0058.0249.0840.14158.700.1453.051.8073.4350.9985.6577.9692.1094.5167.77-5.49
08_Oct_202532.518.8938.0835.71100.0056.5848.3840.17182.200.1152.741.4872.9649.3088.6181.4189.9299.9369.08-0.069
07_Oct_202530.2310.0239.180100.0054.5647.6440.71189.840.1012.231.1771.2547.7486.5076.4184.6881.8563.05-18.15
06_Oct_202528.0011.2839.687.14100.0053.3447.0340.72233.350.0961.930.90564.8746.3885.9975.6589.1887.9868.02-12.02
03_Oct_202525.8712.8936.4014.29100.0052.3046.3040.30195.410.1221.550.64958.1245.4179.1270.4592.8584.2268.41-15.78
02_Oct_202524.1814.1037.8221.43100.0051.6645.7239.79230.840.1621.320.42460.2044.5783.6673.4194.2395.3567.23-4.65
01_Oct_202522.5315.0138.710100.0050.5845.1339.69203.250.1200.9460.20160.2643.8884.9373.1981.8698.9865.33-1.02
30_Sep_202520.8717.9529.92057.1449.2844.5239.76101.220.0880.4700.015250.9143.5976.2761.6771.4088.3654.79-11.64
29_Sep_202520.5519.3329.07064.2948.9244.1639.4077.48-0.00980.309-0.09951.7043.2774.2955.3366.4558.2550.13-41.75
26_Sep_202520.5920.4625.48071.4348.7043.9239.1446.90-0.02700.260-0.20152.8042.9380.6852.8671.5367.6054.31-32.40
25_Sep_202521.3321.8727.22078.5748.5243.8339.1364.14-0.04120.249-0.31653.6142.5881.1155.0676.4973.5052.69-26.50
24_Sep_202522.1316.7630.337.1485.7148.3443.7539.1799.27-0.02830.188-0.45759.3742.2078.5954.9079.0373.4948.78-26.51
23_Sep_202521.6218.0430.9214.2992.8648.1243.6639.20109.010.01370.112-0.61865.5441.7986.5358.8982.5382.4856.68-17.52
22_Sep_202521.2619.3133.100100.0047.7143.5239.32119.820.0384-0.068-0.80167.2741.3680.4858.4683.6281.1152.87-18.89
19_Sep_202520.8721.9429.467.1464.2947.2843.3739.4599.230.0350-0.284-0.98458.4341.1372.0354.6080.5184.0153.45-15.99
18_Sep_202521.3522.8629.9614.2971.4346.9643.1939.4296.990.064-0.448-1.1649.5640.8858.2255.1976.4885.7551.30-14.25
17_Sep_202521.9624.4528.4321.4378.5746.5843.0339.4769.12-0.0177-0.664-1.3442.8140.6350.6051.3273.9771.7752.96-28.23
16_Sep_202523.0722.9430.3028.5785.7146.4042.9439.4988.77-0.0381-0.823-1.5048.5240.3652.2751.3674.4271.9149.25-28.09
15_Sep_202523.7824.0831.6135.7192.8646.5842.9939.4086.730.0112-1.02-1.6853.5840.0955.4853.1574.8078.2349.92-21.77
12_Sep_202524.5723.8933.4442.86100.0046.5742.9939.40104.610.0175-1.30-1.8459.4639.8054.7651.8972.8573.1249.35-26.88
11_Sep_202525.1826.6727.8350.0092.8646.6643.0139.3741.040.064-1.59-1.9857.5939.6856.6848.3367.8573.0452.60-26.96
10_Sep_202526.9527.7028.9057.14100.0046.9843.1239.2546.240.112-1.85-2.0759.0339.5655.1848.2046.0572.3853.50-27.62
09_Sep_202528.8630.4622.1264.29047.3643.2539.13-42.670.109-2.14-2.1348.2843.7648.6944.8825.9258.1350.21-41.87
08_Sep_202529.8633.9717.3571.43047.5643.3639.16-109.47-0.0354-2.37-2.1337.8644.3325.5933.3311.917.6335.91-92.37
05_Sep_202529.6735.5518.1678.577.1447.5343.5939.65-121.72-0.080-2.35-2.0644.4144.9929.4034.1811.9112.0140.43-87.99
04_Sep_202529.4637.4417.7285.7114.2947.7843.9040.03-142.14-0.0328-2.32-1.9937.3245.7229.8234.8313.6516.1043.63-83.90
03_Sep_202528.9738.7618.3892.8621.4347.9844.2140.43-172.56-0.105-2.29-1.9130.8346.5724.8132.369.727.6341.27-92.37
02_Sep_202528.4640.3718.74100.0028.5751.5545.0638.58-159.36-0.100-2.14-1.8137.9947.5225.5033.7123.8217.2348.54-82.77
29_Aug_202527.8336.6820.0050.0035.7154.3045.9437.57-104.60-0.132-2.00-1.7346.6448.2134.7535.2337.054.3247.69-95.68
28_Aug_202527.7131.3621.7557.14056.0146.6937.38-47.54-0.135-1.86-1.6756.4648.9846.9040.6749.1549.9156.19-50.09
27_Aug_202528.4532.8721.6964.29058.0847.4436.80-46.92-0.099-1.91-1.6252.9549.8341.6642.6644.7656.9351.63-43.07
26_Aug_202529.0634.0820.4871.437.1460.2648.2436.22-54.46-0.160-2.02-1.5456.2850.7839.1241.3130.5240.6148.12-59.39
25_Aug_202529.3834.8720.9678.57061.6448.9536.26-57.56-0.084-2.09-1.4240.9951.8319.1140.3618.8336.7545.48-63.25
22_Aug_202529.7236.5919.5185.717.1463.1049.7536.40-70.75-0.0426-2.13-1.2634.0853.0017.5839.778.9714.2145.87-85.79
21_Aug_202529.6739.2917.5392.8614.2963.5050.2837.06-85.83-0.057-2.12-1.0436.3854.3017.6534.824.365.5340.40-94.47
20_Aug_202529.0040.5618.10100.00063.5250.7938.06-93.87-0.0419-1.92-0.76934.1755.7416.1735.345.637.1944.60-92.81
19_Aug_202528.2937.7919.20100.007.1463.4151.2539.08-86.36-0.061-1.66-0.48132.3956.8315.4636.395.450.36540.86-99.64
18_Aug_202527.9534.9920.6592.8614.2963.2051.5839.95-72.17-0.068-1.38-0.18541.1157.6424.2041.107.139.3441.83-90.66
15_Aug_202528.1236.3818.56100.0021.4363.1851.8640.53-91.44-0.087-1.260.11345.4458.5021.4239.756.896.6537.19-93.35
14_Aug_202527.7936.3919.2571.4328.5763.1152.1841.25-100.27-0.138-1.050.45853.6059.0835.5839.968.235.3830.51-94.62
13_Aug_202527.5635.4319.9378.5735.7163.0352.5442.05-100.31-0.122-0.7690.83457.5159.6940.0840.927.688.6429.81-91.36
12_Aug_202527.5236.3520.3585.7142.8662.9652.9042.84-115.28-0.101-0.4611.2358.4060.3242.0141.504.9410.6631.57-89.34
11_Aug_202527.4737.4521.2092.8650.0062.8553.2443.62-137.36-0.127-0.0971.6658.3060.9843.0638.754.883.7630.43-96.24
08_Aug_202527.4539.0322.09100.0057.1462.5053.4644.42-148.36-0.1240.4932.1054.1361.6640.0337.427.360.39329.38-99.61
07_Aug_202527.4336.9623.4892.8664.2962.0253.6945.36-122.76-0.0921.302.5054.1362.0142.2340.2227.9810.5033.04-89.50
06_Aug_202527.8338.7623.13100.0071.4361.7353.8846.03-145.28-0.01742.102.8049.0462.3641.1540.3947.6311.1833.38-88.82
05_Aug_202528.0219.7230.7928.5778.5761.4254.0446.6676.22-0.01573.082.9759.6754.1558.5360.0763.1262.2648.32-37.74
04_Aug_202528.4918.8932.9235.7185.7161.1553.6346.1199.380.01713.222.9462.0853.2461.1262.7067.3969.4454.90-30.56
01_Aug_202528.6020.1532.13092.8660.8053.0845.3677.420.00843.252.8863.6752.2364.0460.0373.7057.6755.34-42.33
31_Jul_202529.0413.1535.507.14100.0060.4552.6744.90164.260.03593.412.7869.7551.1071.3766.4980.3375.0558.14-24.95
30_Jul_202527.7413.0139.3314.29100.0059.5552.1644.77212.030.0653.322.6273.3550.1373.3671.8588.5688.3761.85-11.63
29_Jul_202526.0014.3641.130100.0058.0551.4944.92218.250.04222.992.4571.9349.4171.0969.0892.2277.5658.14-22.44
28_Jul_202524.2915.7441.040100.0056.7651.0045.25239.990.0582.722.3170.2048.9677.4973.6792.6999.7461.15-0.256
25_Jul_202522.7418.5230.760100.0054.5850.3846.19117.660.04532.212.2166.7148.8572.5565.2582.3399.3749.66-0.629
24_Jul_202522.5720.2429.887.1450.0053.8950.1246.3589.860.0902.082.2159.9753.9962.5261.2264.4178.9545.69-21.05
23_Jul_202522.8321.5328.0314.2957.1453.7249.8345.9365.040.1282.092.2558.1154.0959.7559.3960.1568.6748.95-31.33
22_Jul_202523.5823.0929.1121.4364.2954.2349.3844.5429.000.03812.152.2958.1854.2058.9454.9460.4445.6146.59-54.39
21_Jul_202524.5017.1531.9228.5771.4355.0248.9342.8598.630.0582.392.3257.1550.0558.2760.4272.5166.1746.38-33.83
18_Jul_202524.0718.5734.2135.7178.5754.7948.6342.46108.670.1042.492.3066.3449.4862.9261.3579.7769.5550.86-30.45
17_Jul_202523.6515.7937.10085.7154.5048.2642.02142.720.1112.552.2663.8548.8460.2864.7286.8381.8356.84-18.17
16_Jul_202522.3716.5636.18092.8654.0447.7841.51136.800.1542.502.1866.3448.1167.2966.3586.7187.9563.95-12.05
15_Jul_202521.2317.1838.280100.0053.2847.3041.32156.360.1202.342.1074.5847.2872.6266.2783.2390.7059.94-9.30
14_Jul_202519.9319.7232.23085.7152.5646.7240.8880.140.1142.122.0473.8346.7970.7159.9082.2481.4953.85-18.51
11_Jul_202519.6120.9232.907.1492.8652.2546.4040.5681.900.0922.152.0365.5246.2457.7558.8786.6077.4855.48-22.52
10_Jul_202519.4119.8834.2314.29100.0051.9546.1040.25117.400.1102.211.9970.7745.6461.7862.2589.1987.7355.62-12.27
09_Jul_202518.8621.1331.7221.4357.1451.3945.7340.07104.740.1452.141.9470.8945.2163.2761.6381.5594.5856.62-5.42
08_Jul_202518.7722.3030.6128.5764.2950.7945.3839.9791.580.0932.051.8970.0744.7460.5459.9976.5985.2749.70-14.73
07_Jul_202519.0023.7429.80071.4350.3845.0139.6363.960.02702.001.8570.1344.2460.7456.1875.3564.8151.20-35.19
03_Jul_202519.6018.8331.897.1478.5750.2744.6939.11118.880.04572.111.8170.0943.6959.9360.0375.6979.7056.98-20.30
02_Jul_202519.1219.4830.8414.2985.7149.7644.4739.17120.260.0832.081.7466.7143.0960.5760.5177.2281.5460.72-18.46
01_Jul_202518.8620.4731.8221.4392.8649.1344.1939.25113.880.0851.991.6566.8742.4458.6157.8474.7465.8351.04-34.17
30_Jun_202518.6416.7834.1628.57100.0048.7943.8938.99202.850.1002.001.5772.4941.7462.6362.4585.1884.2952.98-15.71
27_Jun_202517.4518.1835.3935.71100.0048.0243.4438.86206.260.0821.801.4671.2641.2162.8660.1288.8074.0954.24-25.91
26_Jun_202516.3219.7937.230100.0047.3843.1238.86262.430.1181.661.3879.3740.8768.8664.5278.3797.1556.56-2.85
25_Jun_202515.2221.7733.447.14100.0045.9742.7539.54172.580.03111.291.3171.0040.7455.3460.2749.1295.1451.85-4.86
24_Jun_202514.7624.4626.1414.2985.7145.2242.5039.79-14.35-0.03921.071.3167.6346.9949.1452.8446.4442.8144.10-57.19
23_Jun_202515.6426.1227.91092.8645.2742.3639.46-40.99-0.1281.161.3766.6047.1249.2448.1859.479.4242.15-90.58
20_Jun_202516.5919.1731.960100.0045.2542.3939.52165.92-0.0981.451.4378.1747.2565.4160.8580.2087.1150.51-12.89
18_Jun_202515.9520.4132.417.14100.0044.7442.2039.66137.72-0.1521.351.4269.6147.3959.5058.9378.4481.8749.26-18.13
17_Jun_202515.4222.2930.7614.2935.7144.4642.1239.7884.07-0.1871.291.4469.1347.5253.4055.6965.9071.6049.30-28.40
16_Jun_202515.3823.1932.0121.4342.8644.7842.2039.6270.10-0.1741.331.4870.3147.6656.3357.4867.3781.8351.68-18.17
13_Jun_202515.3425.2628.7728.5750.0045.3742.3239.27-50.50-0.1501.311.5270.6247.8054.5752.2464.5544.2742.39-55.73
12_Jun_202516.0222.3931.1335.7157.1445.5542.4439.3438.41-0.1101.481.5770.6441.6056.5757.8472.4976.0145.65-23.99
11_Jun_202515.9922.1932.8242.8664.2945.8142.5339.2445.37-0.02521.491.5969.9141.2154.9757.4970.6473.3747.27-26.63
10_Jun_202515.7423.3731.8650.00045.9342.3138.6928.26-0.03061.501.6159.7640.7950.4256.8157.5168.0851.75-31.92
09_Jun_202515.7624.2632.2457.14047.1041.8436.5832.67-0.02871.521.6452.7740.3445.4457.4041.3770.4850.89-29.52
06_Jun_202515.8925.5031.2264.29048.0341.2834.5411.82-0.0741.501.6745.4040.3437.3154.1037.2333.9742.66-66.03
05_Jun_202516.3426.6632.6471.437.1448.6540.8132.9819.48-0.02531.611.7252.8440.0041.8352.4041.6819.6643.48-80.34
04_Jun_202516.8222.3736.1978.5714.2949.0340.4031.7666.440.02451.811.7548.8639.5047.4761.5352.3058.0650.47-41.94
03_Jun_202516.3023.5135.76021.4348.8739.8430.8050.03-0.01251.691.7358.2138.9759.6159.7048.8247.3150.57-52.69
02_Jun_202515.9625.3031.15028.5748.7739.2929.8020.81-0.01371.611.7460.2738.4164.9155.5653.0351.5447.29-48.46
30_May_202516.3926.4831.77035.7148.6538.9129.1715.15-0.02501.701.7861.0137.8165.3852.9057.4647.6140.28-52.39
29_May_202516.9522.7133.527.1442.8648.6338.5528.4647.580.04781.901.7961.6737.1768.0155.8862.9059.9537.85-40.05
28_May_202516.7724.4533.39050.0048.5038.0827.6751.580.04382.011.7761.5336.5069.2258.0561.3664.8341.28-35.17
27_May_202516.8825.7035.107.1457.1448.0837.7827.4955.100.0562.051.7156.6135.7767.4557.3160.5663.9043.56-36.10
23_May_202516.9827.6831.1014.2964.2947.7237.5727.4233.640.0862.101.6256.3435.0166.4954.4760.7255.3346.12-44.67
22_May_202517.8424.0132.8321.4371.4347.4837.3927.3062.490.0942.291.5057.0134.1965.6457.4265.8962.4652.65-37.54
21_May_202518.0224.6233.8328.5778.5747.0637.1127.1781.720.0772.371.3160.8533.3267.8558.2073.1364.3759.24-35.63
20_May_202518.2023.6536.34085.7146.5636.6826.80108.120.1192.401.0466.8532.4072.0660.8382.1270.8662.48-29.14
19_May_202517.9720.9038.427.1492.8645.8736.0726.26154.980.1332.300.70464.7331.4166.3765.8086.9484.1764.75-15.83
16_May_202517.0819.9440.4314.29100.0044.6435.3025.97207.900.1541.930.30565.7030.3766.5969.3489.2791.3264.99-8.68
15_May_202515.7821.7238.4121.4392.8642.5934.5726.55204.700.1691.29-0.10062.5829.6964.7666.6591.5085.3367.08-14.67
14_May_202514.8619.8242.0128.57100.0040.8033.9727.13305.050.1440.673-0.44772.0628.9968.3969.3380.5391.1768.11-8.83
13_May_202513.2423.8330.8035.71100.0037.9833.3928.80158.020.117-0.226-0.72765.4728.7863.7460.7361.9798.0161.96-1.99
12_May_202513.2827.6124.2442.8628.5736.9433.1029.2632.540.0206-0.748-0.85262.9936.4757.8449.0941.5752.4252.48-47.58
09_May_202513.8130.0519.9750.0035.7136.9233.0829.25-47.310.0385-0.857-0.87861.7336.6356.7844.7537.7435.4954.09-64.51
08_May_202513.3229.3220.8857.1442.8636.9833.1729.36-33.590.096-0.827-0.88361.6036.7951.5045.0341.2436.8151.32-63.19
07_May_202513.0530.2920.9964.2950.0037.4733.4029.33-56.660.085-0.790-0.89756.7736.9551.4645.8541.4640.9151.27-59.09
06_May_202512.6629.6422.3471.4357.1437.4833.3629.24-32.990.096-0.768-0.92458.4537.1248.7346.8446.0046.0048.77-54.00
05_May_202512.5529.4823.3878.5764.2937.4833.3629.25-29.770.082-0.777-0.96352.9137.2947.7345.0045.2237.4847.47-62.52
02_May_202512.6329.2324.3085.7171.4337.6233.2528.8714.370.111-0.697-1.0158.2937.4651.4448.0844.0854.5252.96-45.48
01_May_202512.8930.2424.3092.8678.5737.5633.1828.79-20.110.099-0.743-1.0952.4537.6447.4945.8952.4443.6851.55-56.32
30_Apr_202513.0432.1021.62100.0085.7137.7533.2928.84-85.840.095-0.690-1.1744.6337.8238.5043.9569.1634.0551.12-65.95
29_Apr_202512.5519.5925.6557.1492.8637.9233.4528.98115.300.0377-0.524-1.2958.9129.7459.7752.2688.0179.6053.56-20.40
28_Apr_202512.4819.9526.510100.0037.7033.3729.03155.530.0460-0.726-1.4967.7429.4059.7255.2389.4393.8355.58-6.17
25_Apr_202512.3520.7925.047.1421.4337.1933.2129.24131.56-0.0207-1.10-1.6868.9029.2463.6653.6976.2090.6053.77-9.40
24_Apr_202512.5921.4825.2714.2928.5736.8833.1329.3795.87-0.096-1.49-1.8261.3729.0756.6652.4356.1583.8650.73-16.14
23_Apr_202512.9423.2623.9221.4335.7137.1533.1929.2310.24-0.164-1.89-1.9053.5228.9045.8046.5034.7054.1442.63-45.86
22_Apr_202513.8225.7017.0628.5742.8638.6933.5828.46-110.59-0.086-2.08-1.9152.3128.9040.6041.0529.9530.4439.50-69.56
21_Apr_202513.3326.6017.3435.7150.0040.1734.1328.10-130.87-0.0473-2.05-1.8753.4528.8939.9438.3634.4119.5136.57-80.49
17_Apr_202512.7424.7018.3642.8657.1441.3534.7628.18-92.00-0.054-1.88-1.8252.3528.7243.6041.6547.9239.8948.42-60.11
16_Apr_202512.5824.6319.0750.0064.2941.8135.1428.48-77.65-0.0435-1.83-1.8150.5428.5443.4542.3048.5243.8243.75-56.18
15_Apr_202512.5721.4920.1857.14042.3835.5528.73-43.81-0.081-1.79-1.8049.4528.3642.0344.9945.6360.0649.68-39.94
14_Apr_202513.3022.1520.8164.29042.6035.7828.95-46.88-0.071-1.87-1.8046.5728.1835.3044.2438.4541.6949.17-58.31
11_Apr_202514.0823.0920.1471.437.1443.4336.2229.00-59.150.0030-1.90-1.7939.5027.9933.9144.2943.7835.1548.96-64.85
10_Apr_202514.6423.8620.8178.5714.2944.1836.6729.16-53.85-0.0337-1.92-1.7648.7727.8034.0445.0740.7438.5150.57-61.49
09_Apr_202515.2425.7722.4785.7121.4344.3936.9429.49-34.66-0.072-1.98-1.7255.8127.6045.5049.6939.3157.7053.80-42.30
08_Apr_202515.8928.8121.3892.8628.5745.0537.2329.40-85.32-0.057-2.33-1.6548.3837.6431.4040.3124.6726.0349.23-73.97
07_Apr_202515.9731.4320.64100.0035.7145.2337.6830.13-118.40-0.052-2.23-1.4849.1439.0139.5642.1918.1634.2052.13-65.80
04_Apr_202515.6035.7717.26100.0042.8645.1337.8830.63-181.77-0.050-2.21-1.2941.2440.2725.0835.2615.5013.7940.40-86.21
03_Apr_202514.1230.9719.00100.0050.0044.5438.3032.06-152.03-0.077-1.82-1.0747.2341.0327.6638.6419.536.5035.33-93.50
02_Apr_202513.3628.5620.4585.7157.1444.1838.5432.89-103.48-0.102-1.55-0.87753.9841.6041.0842.8722.8126.2236.58-73.78
01_Apr_202513.1229.9221.1192.86044.1438.7333.31-119.92-0.059-1.47-0.70847.7242.2035.5842.7915.1825.8736.33-74.13
31_Mar_202512.8031.1419.27100.007.1444.0838.9333.78-179.71-0.125-1.34-0.51751.8142.8437.5741.166.7516.3440.30-83.66
28_Mar_202511.9729.1820.19100.0014.2943.8939.0234.15-170.96-0.135-1.08-0.31159.3443.2245.6741.197.113.3337.02-96.67
27_Mar_202511.4928.9421.04100.0021.4343.8439.3834.93-174.31-0.179-0.725-0.11965.0943.3944.3841.7724.270.58141.20-99.42
26_Mar_202511.1626.5821.977.1428.5743.9639.7935.62-74.89-0.199-0.3110.033064.1935.5049.9844.7346.0917.4241.37-82.58
25_Mar_202511.2922.2423.6814.2935.7146.7840.5034.2117.66-0.206-0.01400.11963.4834.9953.0649.8264.5854.8245.89-45.18
24_Mar_202511.9223.5723.84042.8647.4040.7434.088.75-0.208-0.00120.15270.3034.6754.6751.4560.9166.0352.91-33.97
21_Mar_202512.7924.8224.997.1450.0049.4141.2433.06-7.80-0.266-0.0950.19170.8134.5160.0552.0856.6872.9047.21-27.10
20_Mar_202513.7526.4523.2214.2957.1452.3641.9331.51-45.98-0.254-0.2560.26261.5742.3046.3847.8739.6743.8040.65-56.20
19_Mar_202514.3127.4124.0721.43055.7142.9430.17-44.50-0.232-0.1490.39158.2243.1745.6949.1936.5053.3447.11-46.66
18_Mar_202514.9128.9725.3028.57058.6943.9529.20-57.53-0.168-0.1110.52648.7043.7133.0946.1730.5021.8942.35-78.11
17_Mar_202515.5425.8927.0135.717.1460.1744.8429.51-31.95-0.0890.1630.68658.5444.7345.5651.3730.2134.2751.17-65.73
14_Mar_202516.5726.8326.5442.86060.4745.1429.82-38.87-0.0550.0990.81650.0445.8639.8351.6828.2935.3349.27-64.67
13_Mar_202517.8028.1527.8450.00060.4745.1529.83-50.92-0.117-0.00700.99644.0447.1332.2247.7824.0621.0243.37-78.98
12_Mar_202519.1325.3929.5757.14060.4545.1829.90-23.35-0.1450.1721.2541.2748.5332.3552.0619.5428.5150.42-71.49
11_Mar_202520.0226.9826.1264.29060.4944.9829.48-55.36-0.0760.0521.5131.2450.0929.3350.0613.9422.6446.19-77.36
10_Mar_202521.4328.9425.0071.437.1460.5045.0729.65-78.21-0.0900.0651.8844.9651.8230.0944.919.047.4942.54-92.51
07_Mar_202522.5230.4124.8678.5714.2960.5445.0429.55-77.50-0.0640.4822.3348.6753.7441.0546.4211.1311.6839.78-88.32
06_Mar_202523.4831.3325.9685.7121.4360.8144.8228.83-72.81-0.0810.8702.8053.1755.8845.5344.8912.077.9539.89-92.05
05_Mar_202524.5629.5127.4092.8628.5761.2444.5527.85-49.91-0.0641.473.2856.8858.2549.3446.829.9113.7539.22-86.25
04_Mar_202526.1730.5628.00100.0035.7161.9244.0626.20-53.04-0.04742.043.7358.5560.8950.4447.0610.0314.5038.57-85.50
03_Mar_202527.8431.5830.29100.0042.8662.7243.4424.16-45.67-0.0842.704.1553.3663.0944.6143.5714.151.4932.90-98.51
28_Feb_202529.8230.0433.08050.0063.1943.0722.95-14.95-0.04383.824.5257.9064.6354.1848.8232.2114.1039.42-85.90
27_Feb_202531.7526.9835.13057.1463.5042.4321.3518.85-0.0564.644.6961.2465.5557.2450.3841.8526.8539.52-73.15
26_Feb_202533.1819.7339.32064.2963.6841.6719.6574.45-0.01435.474.7165.5265.9967.1760.1553.5955.6848.63-44.32
25_Feb_202533.1822.8937.32071.4362.8440.5218.2043.670.01095.624.5263.7166.4465.2054.5659.8843.0451.06-56.96
24_Feb_202533.8915.8441.76078.5762.4239.7016.9789.970.03746.304.2469.0246.6174.7063.5773.0062.0656.99-37.94
21_Feb_202533.049.7045.737.1485.7160.9938.7816.58138.450.0636.463.7371.6743.3879.1071.6580.5874.5458.00-25.46
20_Feb_202530.5810.8851.3014.2992.8658.4837.6516.82170.550.1046.113.0477.5239.6384.6178.2788.6082.4060.39-17.60
19_Feb_202527.9310.1558.6621.43100.0054.7336.3818.03232.410.0945.252.2889.6235.2786.7880.3894.0684.8063.27-15.20
18_Feb_202524.6612.3251.0228.57100.0049.7634.9920.22234.950.1313.971.5384.0332.4184.4977.8696.1898.5968.39-1.41
14_Feb_202521.8514.5542.7635.71100.0045.0933.7422.39196.020.03012.740.92478.6430.6678.5171.9388.9398.8063.36-1.20
13_Feb_202519.7516.5137.3342.8692.8642.2432.9023.56148.29-0.0661.940.46971.4029.5164.2565.8681.0491.1457.08-8.86
12_Feb_202518.2915.5342.5750.00100.0040.6432.3324.03173.06-0.1481.450.10268.5028.2560.7562.3883.5476.8454.07-23.16
11_Feb_202516.1217.6344.4957.1492.8639.5031.8824.26189.18-0.03421.08-0.23559.3927.3258.3260.8589.2575.1358.73-24.87
10_Feb_202514.0319.6049.4564.29100.0038.4731.5024.53271.900.1020.690-0.56377.1626.3369.6970.9593.4498.6663.30-1.34
07_Feb_202511.7923.3841.6971.43100.0035.7831.0026.21169.21-0.0417-0.224-0.87672.2925.8862.9061.6281.3493.9655.55-6.04
06_Feb_202510.5325.5438.1178.5721.4335.0230.8126.6193.39-0.121-0.739-1.0465.1225.7157.1556.6862.4287.7051.03-12.30
05_Feb_20259.8227.8037.5185.7128.5735.1330.8426.5517.03-0.179-1.14-1.1162.2133.1751.4951.0437.2962.3545.53-37.65
04_Feb_20259.4331.2530.6892.8635.7136.0331.0926.15-83.08-0.151-1.39-1.1151.8233.8245.4144.3622.1137.2237.68-62.78
03_Feb_202510.0933.8027.40100.0042.8636.2431.3026.35-156.56-0.218-1.45-1.0450.6034.5333.9436.3815.8212.3029.22-87.70
31_Jan_202510.0628.4629.8578.5750.0036.0131.4626.91-88.30-0.247-1.28-0.93651.1535.0034.3340.2614.2316.8029.47-83.20
30_Jan_202510.6530.6525.9585.7157.1435.9331.5627.18-124.02-0.210-1.21-0.85150.6735.4934.6240.5512.0718.3534.91-81.65
29_Jan_202510.8331.5925.8292.86035.8531.6627.47-154.80-0.258-1.11-0.76245.4036.0226.2337.658.117.5335.07-92.47
28_Jan_202510.8932.4126.49100.00035.6631.8728.07-163.93-0.252-0.884-0.67644.0236.5823.3738.4320.5610.3434.12-89.66
27_Jan_202510.9631.2628.39100.007.1435.6232.1528.67-120.65-0.221-0.623-0.62454.2736.9238.0140.2732.576.4533.18-93.55
24_Jan_202511.4321.6532.6242.8614.2935.7132.4129.1157.44-0.150-0.371-0.62464.1237.0859.5650.9147.4544.8940.55-55.11
23_Jan_202510.7522.7231.6950.0021.4335.6432.3629.0947.00-0.139-0.471-0.68758.2537.2558.5551.3344.5746.3639.74-53.64
22_Jan_202510.3123.4132.6657.1428.5735.5332.2729.0278.66-0.176-0.607-0.74157.8837.4259.4252.6235.4851.1141.29-48.89
21_Jan_20259.8425.1030.7764.2935.7135.3432.1428.944.64-0.232-0.817-0.77549.1737.5951.4048.8725.8536.2538.74-63.75
17_Jan_20259.8227.0128.3871.4342.8635.3332.1328.94-63.39-0.269-0.930-0.76540.7637.7641.3644.1220.7219.0735.13-80.93
16_Jan_202510.3827.4529.2078.5750.0035.5032.2829.06-43.88-0.215-0.894-0.72346.9837.9440.6644.8319.7022.2334.53-77.77
15_Jan_202510.9428.8527.7585.7157.1435.6032.4029.19-76.36-0.188-0.867-0.68049.0238.1246.2944.4719.5620.8641.45-79.14
14_Jan_202511.6329.7628.6292.8664.2936.2632.6729.08-79.86-0.209-0.806-0.63454.7838.3147.2643.2523.0716.0246.51-83.98
13_Jan_202512.3831.2227.18100.0071.4337.1633.0428.92-108.99-0.120-0.669-0.59160.3638.5049.5844.3328.2421.8148.50-78.19
10_Jan_202512.8027.2629.6364.2978.5738.0033.4028.80-27.29-0.195-0.541-0.57159.6030.4150.9947.3738.3331.4046.06-68.60
08_Jan_202513.4628.8531.1071.4385.7139.3333.8028.26-36.07-0.267-0.524-0.57951.9730.2447.0547.3853.2631.5145.08-68.49
07_Jan_202514.2125.0133.1278.5792.8641.4834.3727.279.34-0.201-0.496-0.59258.1930.0752.5150.8957.7052.0943.87-47.91
06_Jan_202514.2324.4435.1085.71100.0043.0934.8526.6231.33-0.221-0.634-0.61653.5029.9050.0055.3340.8476.1646.43-23.84
03_Jan_202513.9427.6326.9492.86043.7535.0926.43-52.67-0.162-1.01-0.61242.4335.1137.2649.1117.2444.8445.41-55.16
02_Jan_202514.9230.0224.03100.007.1444.6035.5126.42-87.98-0.258-1.16-0.51243.5736.1022.7941.123.701.5237.91-98.48
31_Dec_202415.2230.9924.91100.00044.9736.0227.07-92.57-0.122-0.999-0.35039.2337.1020.3441.926.005.3840.12-94.62
30_Dec_202415.5531.6425.75100.00045.5336.5927.66-99.24-0.105-0.823-0.18835.1538.0516.9342.2710.364.2237.84-95.78
27_Dec_202415.9629.5326.8471.437.1445.4136.6927.98-75.08-0.120-0.607-0.029446.4738.8919.0644.5616.248.4035.01-91.60
26_Dec_202416.8227.8928.0978.5714.2945.3336.8528.37-51.67-0.146-0.4540.11555.6939.8231.8147.8117.0418.4736.89-81.53
24_Dec_202418.0929.3429.5685.7121.4345.3236.8828.45-54.44-0.079-0.4320.25758.2740.8531.6848.9212.9421.8438.11-78.16

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-Oct-25


Note : All Data Generated at the End of Trading Hours (EOD Data)