Daily Technical Analysis of Somalogic Inc (SLGC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SLGC2.12.2 4.55 % 33906 K8975 K

About Strength
   AIO Technical Analysis of Somalogic Inc suggests Strong Bearish Signal
Technical Highlights of Somalogic Inc
TypeStrengthSignalAnalysis
PriceVol Strong BearishLast Few Session - Falling Price with Rising volume
OneDay Strong BearishLatest Tick - Strong price drop supported with good volume.
PSAR BearishBearish Crossover and sustaining..
KeltnerBand Strong BearishNegative Breakout
DonchianBand BearishNew Low created. Possibility of breakout
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
MAChannelBand Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Somalogic Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 18.57, +DI : 18.05, -DI : 30.68 NeutralNA
AroonAroon Up : 71.43, Aroon Down : 100.00 NeutralNA
Awesome Osc-0.118 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0462, Signal Line : -0.0223 Mild BearishMacd /Signal line bearish crossover. Caution of frequent COToo frequent crossovers
Parabolic SAR2.71 BearishBearish Crossover and sustaining..
Rate Of Change-7.89 NeutralNothing Significant
Super Trend2.67 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Somalogic Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger2.682.352.03 NeutralNA
Donchian2.742.331.93 BearishNew Low created. Possibility of breakout
High Low MA2.482.382.27 Strong BearishNegative Breakout
MA Channel2.522.352.19 Strong BearishNegative Breakout
Keltner2.582.372.17 Strong BearishNegative Breakout
High Low2.572.452.33 Strong BearishNegative Breakout
MA Envelope2.592.352.12 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Somalogic Inc
IndicatorValueStrengthSignalAnalysisChart
RSI39.01 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 25.84, %D : 39.37 Neutral Wait for proper trend to emerge
Williams %R-79.01 Neutral Wait for proper trend to emerge
Ultimate Osc38.61 Neutral Wait for proper trend to emerge
Stoch RSI %K : 22.66, %D : 33.83 Neutral Wait for proper trend to emerge
Aroon Osc-28.57 Neutral Wait for proper trend to emerge
CCI-120.08 Mild BearishCCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Money Flow Index19.89 Mild BearishMFI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
RSI (Fast)41.04 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 20.99, %D : 25.84 Neutral Wait for proper trend to emerge
Stoch RSI %K : 33.83, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Somalogic Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-57026379.29 Mild BearishADI Trending down.
Chaikin-0.127 Mild BearishSelling pressure.


Technical Stock Charts of Somalogic Inc


Daily Historical Technical data Somalogic Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
05_Jan_202418.5730.6818.05100.0071.432.682.352.03-120.08-0.127-0.0462-0.022319.892.7141.0439.0125.8420.9938.61-79.01
04_Jan_202418.0125.9120.9442.8678.572.722.382.04-84.04-0.156-0.0256-0.016436.682.7341.7642.0138.1621.7442.45-78.26
03_Jan_202418.5823.6922.1550.0085.712.762.412.05-43.33-0.139-0.0091-0.014147.682.7446.1144.9054.1134.7844.63-65.22
02_Jan_202419.7518.5923.9957.1492.862.812.432.0531.50-0.0950.0028-0.015349.482.2051.6350.6574.7957.9750.66-42.03
29_Dec_202320.2916.7326.5564.29100.002.872.452.0354.02-0.0520.0017-0.019849.962.1453.0253.8680.0869.5752.40-30.43
28_Dec_202320.1118.4126.6071.4302.912.462.0158.02-0.0327-0.0078-0.025249.782.1054.4859.5476.3396.8361.69-3.17
27_Dec_202320.2619.6123.5778.5702.932.472.0111.30-0.081-0.0331-0.029641.292.0744.0055.1455.6373.8557.52-26.15
26_Dec_202321.1120.8621.4685.717.142.952.482.01-27.72-0.100-0.052-0.028738.692.0543.2452.9536.8658.3347.16-41.67
22_Dec_202322.6223.0019.5192.8602.972.492.01-63.96-0.144-0.068-0.023033.062.0533.1046.0219.0334.7238.25-65.28
21_Dec_202323.7324.9213.68100.007.142.992.512.03-116.35-0.149-0.072-0.011621.332.4027.0141.3015.5217.5137.99-82.49
20_Dec_202323.3224.1414.7085.7114.293.002.532.07-127.60-0.219-0.0650.003428.842.4623.0837.2211.494.8435.75-95.16
19_Dec_202323.2425.6715.8992.8621.432.982.552.13-129.47-0.150-0.04630.020433.812.5230.5842.7310.2924.2039.39-75.80
18_Dec_202323.2227.5812.91100.0028.572.972.572.16-191.89-0.190-0.03870.037132.192.5923.2933.928.275.4434.55-94.56
15_Dec_202322.2228.0813.54100.0035.712.942.592.23-178.56-0.170-0.01260.05635.692.6621.8232.9916.351.2433.38-98.76
14_Dec_202321.2419.5115.9585.7142.862.892.602.32-82.11-0.1000.02240.07342.522.7031.7144.6122.5318.1442.70-81.86
13_Dec_202322.1020.9716.9192.8650.002.882.612.33-72.46-0.03540.03630.08649.362.7441.6748.3019.4829.6844.31-70.32
12_Dec_202322.9822.4816.04100.0057.142.882.612.34-110.65-0.03600.04620.09842.792.7943.0244.6614.9819.7942.03-80.21
11_Dec_202323.4622.2017.5592.8664.292.882.612.34-104.970.03560.0640.11150.062.8340.7043.4314.828.9840.22-91.02
08_Dec_202324.3623.8018.82100.0071.432.872.612.35-88.190.02780.0890.12358.112.8745.9845.3033.2816.1744.45-83.83
07_Dec_202325.3419.7720.52078.572.902.602.31-14.840.01190.1140.13267.212.9053.6649.7946.9319.2943.39-80.71
06_Dec_202327.1414.6322.847.1485.712.962.582.2055.270.03910.1360.13674.792.9168.7561.0266.1864.3747.80-35.63
05_Dec_202327.5514.1624.4014.2992.862.982.552.1358.970.00290.1440.13667.122.9161.5459.1274.9357.1248.92-42.88
04_Dec_202327.6211.6225.810100.002.972.532.08106.26-0.01180.1560.13475.062.6777.0567.5487.2277.0654.50-22.94
01_Dec_202326.8311.1628.000100.002.952.502.06125.28-0.03400.1570.12886.622.6083.9371.8690.2390.6059.65-9.40
30_Nov_202325.5911.8328.480100.002.912.472.04127.62-0.01950.1520.12186.712.5487.8471.5289.7893.9858.72-6.02
29_Nov_202324.3812.1930.500100.002.862.442.02131.87-0.01720.1440.11388.582.4789.8969.1089.0086.0957.95-13.91
28_Nov_202322.9613.0228.007.1492.862.822.412.01120.220.02010.1380.10578.242.4180.8567.6591.1689.2561.99-10.75
27_Nov_202321.9113.6029.2414.29100.002.792.381.98130.05-0.00820.1340.09774.652.3376.7769.1693.2891.6463.24-8.36
24_Nov_202320.7914.9230.6921.43100.002.752.341.94134.66-0.02380.1240.08869.422.2671.8468.5191.3692.5760.19-7.43
22_Nov_202319.7316.3227.9428.57100.002.702.321.94119.84-0.0540.1110.07970.832.2170.4165.4591.9995.6457.40-4.36
21_Nov_202319.2317.2228.7935.71100.002.652.301.94123.27-0.0680.1030.07172.442.1668.4862.4489.7985.8756.76-14.13
20_Nov_202318.7718.1128.4942.86100.002.632.291.95121.98-0.03590.0980.06468.622.1267.7463.7388.6794.4765.63-5.53
17_Nov_202318.5019.2827.2150.0078.572.592.271.96118.61-0.01340.0900.05568.752.0970.8761.9084.6989.0260.54-10.98
16_Nov_202318.6119.9827.4557.1485.712.562.261.96108.62-0.00430.0820.046268.012.0672.4860.4285.2382.5258.24-17.48
15_Nov_202318.8317.8929.2264.2992.862.532.251.96148.720.03060.0760.037168.312.0361.9660.4287.4082.5253.26-17.48
14_Nov_202318.4317.5030.6071.43100.002.502.231.96199.050.1070.0660.027570.781.9963.7163.0690.4190.6552.48-9.35
13_Nov_202317.7618.4029.4678.57100.002.452.211.98163.050.1190.04820.017863.171.9752.5560.8378.8289.0449.77-10.96
10_Nov_202317.3419.9629.5385.7192.862.452.181.91130.770.0790.03150.010264.191.9655.4860.8354.3891.5545.20-8.45
09_Nov_202317.1922.0732.6692.86100.002.442.141.8584.41-0.04260.00970.004862.311.9650.3854.4035.0955.8740.08-44.13
08_Nov_202317.0226.7723.95100.0021.432.452.121.79-33.66-0.0640.00100.003656.692.3945.3844.6332.4615.7441.94-84.26
07_Nov_202317.9122.2726.1957.1428.572.462.111.7624.83-0.04450.01240.004367.782.4049.0948.5850.6233.6746.32-66.33
06_Nov_202318.6619.8827.78035.712.462.101.7359.07-0.0920.01760.002373.432.4151.9251.9161.9247.9645.48-52.04
03_Nov_202318.8218.9729.05042.862.462.081.7195.65-0.1200.0169-0.001681.732.4267.1654.9067.5570.2348.86-29.77
02_Nov_202318.6520.5428.447.1450.002.442.081.7181.270.00290.0095-0.006281.962.4366.9253.2367.1367.5949.09-32.41
01_Nov_202318.8521.7825.0014.2957.142.452.081.7143.46-0.0860.0041-0.010169.702.4466.6752.4160.6964.8352.38-35.17
31_Oct_202319.7722.6226.7321.4364.292.442.071.7161.81-0.113-0.0008-0.013765.632.4564.2353.7250.5768.9750.44-31.03
30_Oct_202320.6524.8320.0228.5771.432.452.081.70-15.49-0.114-0.0102-0.016959.092.4656.5947.6647.5948.2850.76-51.72
27_Oct_202321.4125.7721.1335.7178.572.482.091.70-22.46-0.113-0.0067-0.018654.151.9553.7243.0552.1834.4849.13-65.52
26_Oct_202322.3022.8522.9942.8685.712.522.111.7027.72-0.0840.0081-0.021649.571.9051.7950.7370.5760.0056.45-40.00
25_Oct_202323.9923.4624.9750.0092.862.542.121.7037.28-0.0700.0079-0.029046.631.8647.1051.4275.8062.0761.13-37.93
24_Oct_202325.5916.8728.0557.1402.562.131.69100.40-0.0520.0061-0.038256.741.8161.3161.8678.5389.6668.05-10.34
23_Oct_202325.6518.1925.2764.297.142.552.131.7057.90-0.0286-0.0167-0.049341.601.7749.6758.3267.5775.6866.12-24.32
20_Oct_202326.3719.7622.8971.4314.292.562.131.7029.30-0.0408-0.0364-0.05738.271.7546.4156.6761.2670.2762.37-29.73
19_Oct_202327.8321.3320.6378.5721.432.562.131.69-0.0006-0.069-0.057-0.06334.841.7441.7852.2657.2156.7655.64-43.24
18_Oct_202329.8522.4220.9985.7128.572.572.131.70-8.66-0.100-0.072-0.06434.611.7342.9552.2641.4456.7653.77-43.24
17_Oct_202331.8923.8222.3092.8635.712.582.141.70-27.76-0.126-0.090-0.06234.221.7344.0052.7224.3258.1145.85-41.89
16_Oct_202334.0929.366.87100.0042.862.602.151.70-130.97-0.188-0.113-0.05526.852.2326.3232.885.419.4631.01-90.54
13_Oct_202331.9431.206.25100.0050.002.592.171.75-166.82-0.195-0.105-0.040524.932.2924.3230.623.045.3937.76-94.61
12_Oct_202329.2731.786.57100.0057.142.582.201.82-198.70-0.189-0.089-0.024531.132.3628.2129.904.461.3935.48-98.61
11_Oct_202326.4629.936.97100.0064.292.552.231.90-211.75-0.134-0.066-0.008434.842.4030.9132.435.642.3336.74-97.67
10_Oct_202323.7130.697.43100.0071.432.532.251.97-264.71-0.079-0.04460.006135.612.4432.0834.8213.899.6840.10-90.32
09_Oct_202320.8431.857.83100.0078.572.492.272.04-331.36-0.097-0.02350.018738.622.4630.4833.5229.424.9240.14-95.08
06_Oct_202317.7923.308.8785.7185.712.442.282.13-148.89-0.02350.00580.029342.002.4740.4842.6033.3327.0847.00-72.92
05_Oct_202315.7125.489.7092.8692.862.432.282.14-122.590.0590.01970.035244.602.4745.3350.3243.7056.2552.87-43.75
04_Oct_202313.4629.2911.15100.00100.002.432.282.13-128.71-0.03900.02290.039136.662.4231.6735.6451.6216.6746.80-83.33
03_Oct_202311.0519.0914.8057.1485.712.422.282.1555.720.2200.04600.043155.822.1750.0053.3676.5758.1863.79-41.82
02_Oct_202310.9220.3815.80092.862.422.282.1385.760.2670.0510.042463.192.1665.7960.6685.7580.0066.53-20.00
29_Sep_202310.7918.5216.977.14100.002.412.272.13135.360.2030.0510.040270.572.1575.0064.7885.5291.5365.42-8.47
28_Sep_202311.2919.5616.61078.572.392.262.13104.380.2980.04760.037469.512.1474.3662.4182.2885.7160.97-14.29
27_Sep_202311.5221.2617.05085.712.382.262.1389.200.3030.04520.034867.932.4072.9760.7881.3379.3161.25-20.69
26_Sep_202311.5621.5218.60092.862.382.242.10101.530.2900.04340.032376.322.4074.3660.7877.8281.8259.02-18.18
25_Sep_202311.8923.1119.997.14100.002.392.232.0671.240.2860.04060.029567.602.3770.7360.7872.4282.8658.75-17.14
22_Sep_202312.2519.7523.8814.2985.712.392.212.0361.490.2310.03630.026758.132.1651.1655.3469.8168.7751.20-31.23
21_Sep_202312.4720.6823.9221.4392.862.402.201.9956.150.2550.03750.024359.642.1455.3254.5074.1665.6553.04-34.35
20_Sep_202312.8717.3925.020100.002.392.191.98102.460.2400.03950.021067.602.1259.0957.5178.4175.0256.77-24.98
19_Sep_202312.4718.3522.25085.712.392.171.9682.490.2860.03840.016474.912.1070.1858.5084.0381.8260.49-18.18
18_Sep_202312.6918.1123.627.1492.862.372.161.9497.120.2520.03540.010878.882.0972.1357.1284.1178.3858.52-21.62
15_Sep_202312.6616.6325.220100.002.362.141.92132.880.2270.03310.004783.222.0778.5761.9186.1991.8963.53-8.11
14_Sep_202312.0517.5124.637.1492.862.342.131.92123.300.1560.0247-0.002477.782.0577.3659.3883.6982.0565.26-17.95
13_Sep_202311.6818.5526.1014.29100.002.312.121.92147.340.1060.0176-0.009279.562.0368.3360.3179.2684.6261.36-15.38
12_Sep_202311.2720.2421.5421.4357.142.292.111.9383.710.0740.0072-0.015978.952.0269.8456.5273.4484.4062.41-15.60
11_Sep_202311.9018.7323.48064.292.272.101.9392.130.0560.0001-0.021778.352.0163.9353.0567.6868.7753.38-31.23
08_Sep_202311.9519.7021.447.1471.432.262.091.9362.790.0374-0.0040-0.027171.202.0063.9351.6165.3167.1460.92-32.86
07_Sep_202312.5520.8420.7514.2978.572.252.091.9247.03-0.0092-0.0072-0.032866.411.9960.9451.6165.3167.1462.05-32.86
06_Sep_202313.5022.1622.0721.4385.712.242.081.9237.44-0.0479-0.0110-0.039359.671.9758.7350.3068.0361.6657.33-38.34
05_Sep_202314.5218.7823.7528.5702.242.081.92104.17-0.059-0.0138-0.046359.571.9650.6851.6068.8267.1452.29-32.86
01_Sep_202314.7415.3425.8835.717.142.252.081.92165.23-0.0316-0.0191-0.05468.561.9564.9457.8367.7975.2851.89-24.72
31_Aug_202313.9016.1027.1742.8614.292.232.081.92159.05-0.056-0.0349-0.06360.621.9359.2155.0353.5664.0452.71-35.96
30_Aug_202313.0016.9925.0050.0021.432.222.081.9386.99-0.078-0.0493-0.07053.501.9360.7655.0338.5864.0452.88-35.96
29_Aug_202312.5419.1718.5857.1428.572.212.071.94-40.95-0.275-0.067-0.07635.122.2250.7546.4523.6032.5847.21-67.42
28_Aug_202313.3820.2616.8164.2935.712.282.091.89-76.56-0.258-0.074-0.07829.592.2341.7942.0518.3519.1041.37-80.90
25_Aug_202313.7020.8017.2671.4342.862.362.111.86-82.35-0.230-0.077-0.07925.832.2536.3642.0523.6019.1039.12-80.90
24_Aug_202314.0319.9117.9678.5750.002.382.121.87-75.26-0.259-0.078-0.07930.892.2837.1841.3522.1016.8533.46-83.15
23_Aug_202314.7220.8118.7785.7157.142.382.131.88-56.63-0.253-0.079-0.07934.682.3045.7045.3823.4434.8337.05-65.17
22_Aug_202315.4522.2018.9192.8602.392.141.89-94.89-0.269-0.086-0.08030.462.3237.5039.1913.8314.6133.21-85.39
21_Aug_202316.0323.6717.95100.0002.402.151.91-118.74-0.274-0.084-0.07824.592.3528.9840.6211.7420.8835.24-79.12
18_Aug_202316.2022.8219.18100.007.142.412.171.92-125.87-0.273-0.085-0.07630.192.3625.5439.258.256.0030.45-94.00
17_Aug_202316.7822.8020.06100.0014.292.432.191.94-109.95-0.293-0.082-0.07435.852.3737.6240.5518.068.3330.51-91.67
16_Aug_202317.5821.8421.5585.7121.432.432.201.96-84.01-0.326-0.080-0.07241.461.9944.8740.9718.0610.4232.01-89.58
15_Aug_202318.8823.4323.6492.8628.572.442.211.98-20.59-0.285-0.077-0.07142.271.9946.4646.3219.5535.4237.79-64.58
14_Aug_202320.3028.2513.38100.0035.712.462.221.98-130.41-0.273-0.084-0.06929.352.3038.7338.218.508.3340.13-91.67
11_Aug_202319.1129.8714.43100.0042.862.472.242.01-138.08-0.277-0.080-0.06530.872.3438.7339.936.5214.8940.40-85.11
10_Aug_202317.9030.0415.39100.0050.002.472.252.03-158.80-0.336-0.077-0.06232.022.3835.1037.984.972.2732.36-97.73
09_Aug_202316.8030.3716.15100.0057.142.472.272.06-150.77-0.260-0.068-0.05841.462.4141.5238.7614.072.3834.36-97.62
08_Aug_202315.7430.7217.27100.0064.292.472.282.10-135.51-0.206-0.059-0.05540.672.4342.2741.1121.2610.2643.07-89.74
07_Aug_202314.7927.9818.6885.7171.432.462.292.12-91.52-0.170-0.052-0.05539.532.4442.2745.3620.6629.5847.98-70.42
04_Aug_202314.4028.9218.7592.8678.572.462.302.13-124.18-0.170-0.053-0.05540.662.4642.7944.2913.2923.9443.74-76.06
03_Aug_202313.8630.4319.72100.0085.712.462.302.13-142.25-0.188-0.051-0.05643.752.4741.4741.3626.298.4540.02-91.55
02_Aug_202313.2930.8020.8371.4302.472.292.12-70.52-0.197-0.0427-0.05743.662.4739.8241.9149.407.4641.24-92.54
01_Aug_202312.8322.0923.8078.577.142.472.292.12104.36-0.144-0.0326-0.06052.782.1451.6151.8959.6762.9645.92-37.04
31_Jul_202313.5323.3224.5785.7114.292.462.292.12108.02-0.112-0.0427-0.06756.542.1357.1455.0640.7477.7851.78-22.22
28_Jul_202314.3725.5818.4292.8621.432.432.282.13-32.88-0.170-0.061-0.07454.662.4550.0047.0425.4238.2742.94-61.73
27_Jul_202314.2227.7718.28028.572.432.282.13-102.06-0.147-0.067-0.07754.972.4748.6838.8026.756.1733.58-93.83
26_Jul_202313.7324.9119.81035.712.432.282.14-29.53-0.054-0.061-0.07960.692.4958.6742.5841.5331.8236.96-68.18
25_Jul_202313.9126.0920.757.1442.862.442.282.12-13.86-0.0143-0.060-0.08359.752.5155.0043.5751.2042.2738.82-57.73
24_Jul_202314.1023.2622.0214.2950.002.442.272.1041.050.096-0.061-0.08959.102.5252.3845.5350.5250.5236.39-49.48
21_Jul_202314.9824.2622.9621.4357.142.442.262.0945.960.0134-0.064-0.09660.342.5352.3848.0449.8360.8235.87-39.18
20_Jul_202315.9226.4922.9028.5764.292.432.252.0717.230.0158-0.073-0.10458.992.5450.6242.1252.5840.2133.01-59.79
19_Jul_202316.5824.9824.3835.7171.432.442.252.0764.490.0212-0.073-0.11267.342.2254.4343.9861.1948.4536.46-51.55
18_Jul_202317.7623.8326.42078.572.442.252.07108.790.0301-0.076-0.12277.412.2067.0949.0165.1669.0746.08-30.93
17_Jul_202318.7325.0927.257.1485.712.442.252.0784.780.0410-0.089-0.13363.092.1763.2947.3366.0466.0449.79-33.96
14_Jul_202319.8626.9327.7014.2992.862.462.262.0666.990.0002-0.101-0.14463.712.1361.4445.6772.8360.3850.12-39.62
13_Jul_202321.2724.9129.0521.43100.002.482.262.05112.150.0038-0.111-0.15556.122.1069.0848.5181.0271.7052.31-28.30
12_Jul_202322.3227.2425.2728.57100.002.542.282.0141.720.0186-0.130-0.16645.312.0851.0346.9882.6986.4254.43-13.58
11_Jul_202323.7529.2922.5035.717.142.582.291.997.55-0.0115-0.148-0.17643.282.0751.5344.9665.4584.9354.89-15.07
10_Jul_202324.5730.0923.1242.8602.632.301.98-20.19-0.061-0.165-0.18339.122.0646.1243.4543.9476.7150.92-23.29
07_Jul_202325.4532.8017.9450.007.142.702.321.95-68.14-0.172-0.181-0.18733.482.0636.1437.6526.8334.6951.03-65.31
06_Jul_202325.1634.3217.5557.1402.802.361.92-85.47-0.172-0.188-0.18829.512.0532.1133.6226.8320.4150.27-79.59
05_Jul_202324.6031.3418.6064.2903.032.421.82-64.33-0.192-0.187-0.18828.702.0428.5035.7633.9225.3749.92-74.63
03_Jul_202324.5329.5419.4771.437.143.182.481.78-49.82-0.146-0.191-0.18936.472.0334.7638.3636.1134.7256.40-65.28
30_Jun_202324.8430.1120.4478.5714.293.322.531.75-49.24-0.114-0.200-0.18835.312.0236.1440.0532.2341.6750.59-58.33
29_Jun_202325.2831.5719.6785.7103.402.571.75-64.31-0.085-0.215-0.18530.742.0127.0636.4120.8431.9451.28-68.06
28_Jun_202325.4433.0717.3792.8603.452.611.78-83.12-0.099-0.223-0.17825.662.3622.5435.3713.3823.0849.92-76.92
27_Jun_202325.0035.2415.33100.007.143.482.651.82-105.28-0.116-0.228-0.16618.172.4511.0130.068.877.5140.07-92.49
26_Jun_202323.8933.6916.2992.8603.492.691.89-107.71-0.182-0.221-0.15118.752.5615.5530.766.839.5638.40-90.44
23_Jun_202323.0634.7716.01100.007.143.492.731.97-127.69-0.220-0.212-0.13319.862.7015.1330.876.699.5432.26-90.46
22_Jun_202321.9934.0616.96100.0014.293.512.782.05-131.43-0.368-0.198-0.11426.842.8419.6628.204.041.3827.90-98.62
21_Jun_202321.1031.9718.76100.0021.433.522.832.15-118.52-0.260-0.171-0.09334.532.9629.5933.444.019.1633.57-90.84
20_Jun_202320.7231.9619.92100.0028.573.572.882.20-136.43-0.277-0.159-0.07328.243.0730.8130.962.441.5930.02-98.41
16_Jun_202320.5329.9120.69100.0035.713.552.922.29-137.06-0.258-0.137-0.05232.393.1732.3232.7701.2829.07-98.72
15_Jun_202320.7129.4721.82100.0042.863.532.962.38-151.26-0.218-0.114-0.030433.533.2535.8534.9104.4626.61-95.54
14_Jun_202321.1528.9822.54100.0050.003.522.992.46-160.91-0.230-0.092-0.009533.113.3231.6434.475.91028.98-100.00
13_Jun_202321.8226.6724.4385.7103.493.022.55-147.61-0.165-0.0620.011133.923.3732.3739.148.1911.8831.17-88.12
12_Jun_202323.1628.1023.2492.867.143.483.042.60-202.74-0.175-0.04280.029535.793.4328.5736.625.625.8533.67-94.15
09_Jun_202324.2129.3624.28100.0014.293.453.072.68-244.96-0.183-0.01100.047644.203.4837.0636.855.136.8338.39-93.17
08_Jun_202325.3525.1926.14100.0021.433.413.092.77-189.72-0.1330.02880.06249.533.5242.6340.4927.184.1741.38-95.83
07_Jun_202327.1621.5328.0850.0028.573.383.112.83-25.57-0.0770.0640.07152.123.5345.2544.5746.234.3841.39-95.62
06_Jun_202328.2313.6134.9157.1435.713.383.112.84134.170.0880.0920.07262.072.8761.3663.0867.6472.9955.19-27.01
05_Jun_202327.0214.2138.0164.2942.863.343.092.83168.100.1030.0790.06763.792.8654.8960.4858.8861.3147.76-38.69
02_Jun_202325.6016.1435.3171.4350.003.323.072.82148.910.1600.0700.06461.483.3759.8563.0546.7268.6150.27-31.39
01_Jun_202324.7017.4933.1278.5757.143.283.042.8055.840.0840.0520.06361.353.4157.0358.0928.2246.7240.39-53.28
31_May_202324.2319.6429.3885.7164.293.283.022.77-20.050.04840.04350.06652.923.4447.5452.1218.2524.8238.20-75.18
30_May_202324.5618.7331.32071.433.293.012.721.41-0.00570.04730.07162.023.4850.3948.4913.7013.1436.87-86.86
26_May_202324.5220.3225.967.1478.573.303.002.70-39.710.04550.0600.07757.253.5250.7748.4924.1216.7841.82-83.22
25_May_202325.4620.3327.08085.713.312.992.68-4.470.00410.0740.08161.223.5450.0046.7539.5611.1940.26-88.81
24_May_202326.3313.6530.507.1492.863.312.992.6673.770.03510.0960.08367.663.5461.5454.9564.7244.3845.49-55.62
23_May_202325.429.0432.7614.29100.003.302.972.65169.980.03400.1030.08071.843.0271.9663.0576.4063.1252.07-36.88
22_May_202323.0110.5232.020100.003.262.952.65176.800.0840.0950.07469.292.9778.6468.0276.6086.6758.05-13.33
19_May_202320.8912.2922.677.1464.293.182.942.6990.890.0740.0760.06960.402.9569.0559.5071.5779.4151.08-20.59
18_May_202320.2113.0920.5014.2971.433.182.932.6955.36-0.00380.0740.06753.602.9264.1055.6868.9563.7354.84-36.27
17_May_202320.0712.7421.5421.4378.573.172.932.6983.730.01920.0780.06552.362.8968.4258.2377.4571.5756.91-28.43
16_May_202319.6412.3222.9528.5785.713.172.932.6996.920.00130.0780.06253.102.8563.4158.2377.4571.5757.88-28.43
15_May_202318.8312.4024.4935.7192.863.162.922.69128.62-0.02170.0760.05853.822.8168.4263.9075.2389.2262.81-10.78
12_May_202317.7613.1926.0642.86100.003.142.922.70114.99-0.0850.0640.05346.032.7756.5860.3175.0871.5760.60-28.43
11_May_202316.6014.5626.7450.00100.003.142.922.7074.26-0.1180.0580.05136.652.7345.1257.7169.5864.8962.28-35.11
10_May_202315.6116.4026.6957.1414.293.152.922.6969.41-0.1620.0540.048946.612.7160.0063.5165.5688.7869.04-11.22
09_May_202314.9718.0922.4164.2921.433.172.932.69-11.83-0.00650.03950.047635.232.7045.3556.7952.0755.0762.99-44.93
08_May_202315.3117.8324.1071.4328.573.212.942.67-15.95-0.02690.03570.049731.672.6944.7156.2943.1952.8261.24-47.18
05_May_202315.3318.6823.9378.5703.212.932.65-37.77-0.02160.03130.05324.502.9440.9155.3431.4248.3357.42-51.67
04_May_202315.5720.4722.2285.7103.222.922.62-55.95-0.0720.02730.05916.552.9835.8051.3917.9528.4249.65-71.58
03_May_202316.4521.0223.3892.8603.232.912.60-54.98-0.03280.03000.06612.763.0331.1748.7611.8317.5343.39-82.47
02_May_202317.3122.3220.96100.0003.232.912.59-76.310.02500.03800.0765.973.0824.3946.6110.387.8939.13-92.11
01_May_202318.4021.5821.9092.867.143.252.902.56-52.850.0850.0520.08520.483.1324.3948.5012.6510.0843.67-89.92
28_Apr_202319.7522.5222.86014.293.262.892.52-39.070.0930.0650.09339.013.1952.7649.4319.6713.1844.34-86.82
27_Apr_202321.2221.8224.34021.433.302.872.45-26.580.1820.0780.10042.863.2452.0048.5126.9814.7143.24-85.29
26_Apr_202322.4319.8625.237.1428.573.342.852.350.7300.1760.0960.10646.293.2757.1451.0939.4431.1344.70-68.87
25_Apr_202323.2419.4225.78035.713.362.822.2818.920.1720.1110.10950.343.3055.3852.3851.9135.1043.29-64.90
24_Apr_202323.9416.5727.11042.863.372.802.2253.600.2040.1260.10856.153.3263.7056.3457.7652.1043.78-47.90
21_Apr_202323.9218.0728.49050.003.372.772.1665.170.2320.1340.10460.473.3370.8762.1763.2868.5444.73-31.46
20_Apr_202324.0419.7826.57057.143.352.722.0951.100.1710.1300.09661.933.3569.9256.2165.5552.6336.68-47.37
19_Apr_202324.7717.8728.06064.293.362.682.0174.440.2090.1400.08869.073.3679.2062.0874.3468.6652.38-31.34
18_Apr_202324.9718.1829.197.1471.433.322.651.9885.080.1850.1410.07466.002.8976.1562.0877.5475.3652.31-24.64
17_Apr_202325.1016.2330.6114.2978.573.292.611.93109.580.1480.1390.05866.302.8077.9564.7378.7478.9954.42-21.01
14_Apr_202324.6717.0632.1921.4385.713.232.571.92126.070.1820.1290.037870.672.6978.2964.4580.9278.2654.89-21.74
13_Apr_202324.2017.6033.9428.5792.863.162.541.93157.830.2170.1160.015074.992.5680.2964.9387.8978.9960.70-21.01
12_Apr_202323.6216.3436.7835.71100.003.082.511.94218.730.2410.096-0.010281.012.4187.0569.2692.0585.5167.85-14.49
11_Apr_202322.4817.9034.3442.86100.002.962.471.99242.810.3100.061-0.036774.382.2878.0671.2295.2099.1974.76-0.813
10_Apr_202321.7921.7523.3650.00100.002.782.432.08151.710.2040.0105-0.06168.472.2171.6758.3791.1991.4666.18-8.54
06_Apr_202323.1922.8923.2857.14100.002.742.412.09164.200.186-0.0059-0.07963.232.1566.6758.3792.7694.9469.58-5.06
05_Apr_202324.9124.5324.9564.29100.002.692.402.10182.260.178-0.0268-0.09756.972.1056.8355.8493.3987.1866.25-12.82
04_Apr_202326.7626.0626.5071.43100.002.652.392.12204.770.174-0.0459-0.11556.282.0461.3159.1897.0996.1567.61-3.85
03_Apr_202328.7528.7522.6478.57100.002.602.372.15142.630.112-0.077-0.13250.422.0055.5654.0891.9596.8365.50-3.17
31_Mar_202330.0530.5021.8585.71100.002.602.372.1598.190.091-0.101-0.14650.511.9856.2552.5078.6398.2864.13-1.72
30_Mar_202331.0932.4521.5492.8614.292.632.382.1317.520.074-0.126-0.15747.881.9854.4747.0163.9880.7356.36-19.27
29_Mar_202331.9335.9614.53100.0021.432.652.392.13-122.740.0345-0.143-0.16537.462.4346.1540.6556.8256.8857.33-43.12
28_Mar_202331.1227.7817.0471.4328.572.652.392.14-33.99-0.112-0.149-0.17143.432.4443.9042.4752.0054.3246.99-45.68
27_Mar_202331.6727.7218.1778.5702.672.402.14-23.72-0.097-0.160-0.17645.962.4744.6343.1940.7359.2644.00-40.74
24_Mar_202332.5129.1416.3185.7102.692.412.14-74.65-0.130-0.174-0.18039.622.5039.8441.8221.5242.4246.09-57.58
23_Mar_202332.8431.5813.0292.8602.702.432.15-127.52-0.181-0.186-0.18132.742.5333.3337.6117.1520.5143.09-79.49
22_Mar_202332.1633.6213.86100.007.142.752.452.15-156.09-0.224-0.190-0.18033.592.5731.7132.0513.181.6140.26-98.39

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 05-Jan-24


Note : All Data Generated at the End of Trading Hours (EOD Data)