Candlestick / Heikin Ashi Chart & Patterns of Silver Crest Acquisition Corp (SLCR)
Latest Candlestick / Heikin Ashi patterns of Silver Crest Acquisition Corp
Tick
Strength
Signal
Analysis
Daily
Mild Bullish
Candlestick pattern Bullish Gapup formed , but volume or other trend not very supportive
Daily
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Weekly
Strong Bullish
Candlestick pattern Bullish Engulfing formed at atleast 15 period low level. Possiblity of good bullish reversal
Weekly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Monthly
Neutral
Spinning Top Candle stick pattern
Monthly
Neutral
Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal
Monthly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Chart patterns of Silver Crest Acquisition Corp
Tick
Analysis
Daily
Long Term Support Line, Bottom Points : 2.6/26-Jun-23 00:00 2.6/29-Dec-22 00:00
Daily
Long Term Descending Triangle , Top Points :5.12/14-Apr-23 00:00 6.68/17-Feb-23 00:00 10.15/29-Aug-22 00:00 , Bottom Points : 2.6/26-Jun-23 00:00 2.6/29-Dec-22 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :3.08/13-Jun-23 00:00 5.12/14-Apr-23 00:00 , Bottom Points : 2.6/26-Jun-23 00:00 4.0/03-May-23 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :4.09/05-May-23 00:00 5.12/14-Apr-23 00:00 , Bottom Points : 2.6/26-Jun-23 00:00 2.9/06-Jun-23 00:00 4.0/03-May-23 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :5.12/14-Apr-23 00:00 6.68/17-Feb-23 00:00 , Bottom Points : 2.6/26-Jun-23 00:00 3.45/28-Mar-23 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :5.12/14-Apr-23 00:00 6.68/17-Feb-23 00:00 10.15/29-Aug-22 00:00 , Bottom Points : 2.6/26-Jun-23 00:00 3.16/25-Oct-22 00:00 9.8/17-Jun-22 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :5.12/14-Apr-23 00:00 6.68/17-Feb-23 00:00 , Bottom Points : 2.6/26-Jun-23 00:00 3.45/28-Mar-23 00:00 4.73/24-Feb-23 00:00
Weekly
Medium Term Support Line, Bottom Points : 2.71/22-Jun-23 00:00 2.75/27-Jan-23 00:00
Weekly
Medium Term Support Line, Bottom Points : 2.71/22-Jun-23 00:00 2.75/27-Jan-23 00:00
Weekly
Medium Term Support Line, Bottom Points : 2.71/22-Jun-23 00:00 2.75/27-Jan-23 00:00
Weekly
Medium Term Descending Triangle , Top Points :5.12/14-Apr-23 00:00 6.68/17-Feb-23 00:00 10.0/12-Aug-22 00:00 , Bottom Points : 2.71/22-Jun-23 00:00 2.75/27-Jan-23 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :5.12/14-Apr-23 00:00 6.68/17-Feb-23 00:00 , Bottom Points : 2.71/22-Jun-23 00:00 3.48/24-Mar-23 00:00
Historical Candlestick Chart Pattern of Silver Crest Acquisition Corp
Pattern
Tick
Category
Date
Long White Candle
Weekly
Bullish One Day Patterns
28_Jun_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
28_Jun_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
28_Jun_2023
Downside Tasuki Gap
Weekly
Bearish Three Day Patterns
28_Jun_2023
Three Outside Down
Monthly
Bearish Three Day Patterns
28_Jun_2023
Spinning Top
Monthly
Consolidation Patterns
28_Jun_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
30_May_2023
Spinning Top
Daily
Consolidation Patterns
26_Jun_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
15_Jun_2023
Bullish Piercing
Monthly
Bullish Two Day Patterns
28_Apr_2023
Below The Stomach
Daily
Bearish Two Day Patterns
21_Jun_2023
Three Inside Up
Monthly
Bullish Three Day Patterns
28_Feb_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
20_Jun_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
31_Jan_2023
Upside Tasuki Gap
Daily
Bullish Three Day Patterns
15_Jun_2023
Bearish Engulfing
Daily
Bearish Two Day Patterns
15_Jun_2023
Below The Stomach
Weekly
Bearish Two Day Patterns
24_May_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
19_May_2023
Inverted Hammer At Downtrend
Weekly
Bullish One Day Patterns
19_May_2023
Bearish Gap Down
Weekly
Bearish Two Day Patterns
19_May_2023
Three Outside Down
Weekly
Bearish Three Day Patterns
10_May_2023
Long Black Candle
Monthly
Bearish One Day Patterns
31_Oct_2022
Bearish Engulfing
Weekly
Bearish Two Day Patterns
05_May_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
28_Sep_2022
Bearish Gap Down
Weekly
Bearish Two Day Patterns
28_Apr_2023
Below The Stomach
Daily
Bearish Two Day Patterns
24_May_2023
Long White Candle
Monthly
Bullish One Day Patterns
29_Jul_2022
Three Inside Up
Monthly
Bullish Three Day Patterns
29_Jul_2022
Three White Soldiers
Weekly
Bullish Three Day Patterns
14_Apr_2023
Above The Stomach
Monthly
Bullish Two Day Patterns
30_Jun_2022
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Jun_2022
Three Outside Up
Weekly
Bullish Three Day Patterns
06_Apr_2023
Dark Cloud Cover
Daily
Bearish Two Day Patterns
19_May_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
31_Mar_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
16_May_2023
Bullish Belt Hold
Daily
Bullish Two Day Patterns
10_May_2023
Bullish Engulfing
Daily
Bullish Two Day Patterns
10_May_2023
Downside Tasuki Gap
Daily
Bearish Three Day Patterns
10_May_2023
Doji
Monthly
Consolidation Patterns
29_Apr_2022
Long Legged Doji
Monthly
Consolidation Patterns
29_Apr_2022
Homing Pigeon
Weekly
Bullish Two Day Patterns
17_Mar_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
28_Feb_2022
Bullish Harami
Weekly
Bullish Two Day Patterns
03_Mar_2023
Homing Pigeon
Daily
Bullish Two Day Patterns
05_May_2023
Long Black Candle
Daily
Bearish One Day Patterns
03_May_2023
Long Black Candle
Weekly
Bearish One Day Patterns
24_Feb_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
03_May_2023
Bearish Kicker
Daily
Bearish Two Day Patterns
03_May_2023
Bullish Marubozu
Weekly
Bullish One Day Patterns
10_Feb_2023
Long White Candle
Weekly
Bullish One Day Patterns
10_Feb_2023
Three Outside Up
Weekly
Bullish Three Day Patterns
10_Feb_2023
You are viewing last 51 Historical Candlestick pattern of Silver Crest Acquisition Corp
Historical Heikin Ashi Chart Pattern of Silver Crest Acquisition Corp
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Silver Crest Acquisition Corp
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
28-Jun-23
2.77
2.86
2.71
2.83
392 K
0.150
5.54%
2.69
2.86
2.69
2.79
26-Jun-23
2.59
2.66
2.55
2.60
290 K
0.110
4.31%
2.78
2.78
2.55
2.60
22-Jun-23
2.75
2.78
2.61
2.71
397 K
0.170
6.51%
2.84
2.84
2.61
2.71
21-Jun-23
2.80
2.84
2.70
2.78
60486
0.140
5.19%
2.90
2.90
2.70
2.78
20-Jun-23
2.79
2.87
2.67
2.83
345 K
0.200
7.49%
3.01
3.01
2.67
2.79
15-Jun-23
3.15
3.24
2.89
2.90
391 K
0.350
12.11%
2.97
3.24
2.89
3.05
13-Jun-23
3.02
3.12
2.87
3.08
590 K
0.250
8.71%
2.91
3.12
2.87
3.02
06-Jun-23
2.82
2.97
2.66
2.90
472 K
0.308
11.57%
2.99
2.99
2.66
2.84
02-Jun-23
2.89
3.02
2.86
2.95
501 K
0.160
5.59%
3.05
3.05
2.86
2.93
30-May-23
2.96
3.01
2.78
2.99
433 K
0.230
8.27%
3.17
3.17
2.78
2.94
24-May-23
3.13
3.13
2.93
2.98
277 K
0.200
6.83%
3.29
3.29
2.93
3.04
23-May-23
3.12
3.22
3.07
3.15
293 K
0.150
4.89%
3.45
3.45
3.07
3.14
19-May-23
3.39
3.48
3.17
3.17
270 K
0.315
9.95%
3.60
3.60
3.17
3.30
16-May-23
3.16
3.34
3.12
3.31
752 K
0.220
7.05%
3.96
3.96
3.12
3.23
10-May-23
3.81
4.04
3.81
3.97
182 K
0.227
5.96%
4.02
4.04
3.81
3.91
09-May-23
3.95
4.09
3.76
3.83
356 K
0.330
8.78%
4.13
4.13
3.76
3.91
08-May-23
4.04
4.09
4.00
4.00
267 K
0.095
2.38%
4.23
4.23
4.00
4.03
05-May-23
4.17
4.20
4.00
4.09
307 K
0.200
5.00%
4.34
4.34
4.00
4.12
03-May-23
4.31
4.36
4.00
4.00
429 K
0.355
8.88%
4.52
4.52
4.00
4.17
01-May-23
4.56
4.91
4.41
4.65
406 K
0.500
11.34%
4.41
4.91
4.41
4.63
Weekly OHLCV & Heikin Ashi values of Silver Crest Acquisition Corp
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
26-Jun-23
30-Jun-23
2.59
2.86
2.55
2.83
682 K
0.310
12.16%
2.87
2.87
2.55
2.71
19-Jun-23
23-Jun-23
2.79
2.87
2.61
2.71
803 K
0.260
9.96%
3.00
3.00
2.61
2.75
12-Jun-23
16-Jun-23
3.02
3.24
2.87
2.90
982 K
0.370
12.89%
3.00
3.24
2.87
3.01
05-Jun-23
09-Jun-23
2.82
2.97
2.66
2.90
472 K
0.308
11.57%
3.16
3.16
2.66
2.84
29-May-23
02-Jun-23
2.96
3.02
2.78
2.95
935 K
0.240
8.63%
3.39
3.39
2.78
2.93
22-May-23
26-May-23
3.12
3.22
2.93
2.98
571 K
0.290
9.90%
3.72
3.72
2.93
3.06
15-May-23
19-May-23
3.16
3.48
3.12
3.17
1022 K
0.360
11.54%
4.21
4.21
3.12
3.23
08-May-23
12-May-23
4.04
4.09
3.76
3.97
807 K
0.330
8.78%
4.45
4.45
3.76
3.96
01-May-23
05-May-23
4.56
4.91
4.00
4.09
1143 K
0.910
22.75%
4.51
4.91
4.00
4.39
24-Apr-23
28-Apr-23
4.19
4.59
3.95
4.51
1052 K
0.640
16.20%
4.72
4.72
3.95
4.31
17-Apr-23
21-Apr-23
5.14
5.14
4.74
5.00
283 K
0.400
8.44%
4.43
5.14
4.43
5.00
10-Apr-23
14-Apr-23
4.50
5.18
4.48
5.12
1860 K
0.700
15.62%
4.03
5.18
4.03
4.82
03-Apr-23
07-Apr-23
4.00
4.79
3.52
4.51
1420 K
1.27
36.08%
3.86
4.79
3.52
4.21
27-Mar-23
31-Mar-23
3.44
4.16
3.36
4.07
1011 K
0.800
23.81%
3.97
4.16
3.36
3.76
20-Mar-23
24-Mar-23
3.74
3.88
3.43
3.48
1077 K
0.450
13.12%
4.31
4.31
3.43
3.63
13-Mar-23
17-Mar-23
4.05
4.09
3.41
3.81
1302 K
0.680
19.94%
4.78
4.78
3.41
3.84
06-Mar-23
10-Mar-23
5.01
5.20
3.79
3.80
1152 K
1.41
37.20%
5.11
5.20
3.79
4.45
27-Feb-23
03-Mar-23
4.75
5.54
4.55
5.01
1303 K
0.990
21.76%
5.26
5.54
4.55
4.96
20-Feb-23
24-Feb-23
6.41
6.58
4.68
4.73
1394 K
1.90
40.65%
4.92
6.58
4.68
5.60
13-Feb-23
17-Feb-23
5.60
6.72
4.80
6.68
1305 K
1.92
40.00%
3.89
6.72
3.89
5.95
Monthly OHLCV & Heikin Ashi values of Silver Crest Acquisition Corp
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Jun-23
30-Jun-23
2.89
3.24
2.55
2.83
3443 K
0.690
27.06%
4.04
4.04
2.55
2.88
01-May-23
31-May-23
4.56
4.91
2.78
2.99
3977 K
2.13
76.62%
4.28
4.91
2.78
3.81
01-Apr-23
30-Apr-23
4.00
5.18
3.52
4.51
4617 K
1.66
47.16%
4.25
5.18
3.52
4.30
01-Mar-23
31-Mar-23
4.91
5.54
3.36
4.07
5512 K
2.18
64.88%
4.03
5.54
3.36
4.47
01-Feb-23
28-Feb-23
3.04
6.72
2.88
4.74
6782 K
3.84
133.33%
3.72
6.72
2.88
4.35
01-Jan-23
31-Jan-23
2.99
3.90
2.59
3.03
3864 K
1.31
50.58%
4.31
4.31
2.59
3.13
01-Dec-22
31-Dec-22
3.61
3.95
2.54
2.78
1061 K
1.41
55.51%
5.40
5.40
2.54
3.22
01-Nov-22
30-Nov-22
3.90
4.12
2.98
3.50
1299 K
1.14
38.26%
7.18
7.18
2.98
3.62
01-Oct-22
31-Oct-22
7.99
7.99
2.98
3.71
2806 K
5.01
168.12%
8.70
8.70
2.98
5.67
01-Sep-22
30-Sep-22
7.76
9.90
6.30
7.99
2433 K
3.60
57.14%
9.41
9.90
6.30
7.99
01-Aug-22
31-Aug-22
9.96
10.54
7.54
7.74
3795 K
3.00
39.85%
9.87
10.54
7.54
8.95
01-Jul-22
31-Jul-22
9.85
9.97
9.84
9.97
3080 K
0.130
1.32%
9.83
9.97
9.83
9.91
01-Jun-22
30-Jun-22
9.83
9.87
9.80
9.85
1502 K
0.070
0.714%
9.83
9.87
9.80
9.84
01-May-22
31-May-22
9.84
9.86
9.80
9.80
791 K
0.057
0.582%
9.83
9.86
9.80
9.82
01-Apr-22
30-Apr-22
9.84
9.87
9.82
9.84
1207 K
0.0500
0.509%
9.82
9.87
9.82
9.84
01-Mar-22
31-Mar-22
9.84
9.90
9.77
9.83
625 K
0.130
1.33%
9.81
9.90
9.77
9.84
01-Feb-22
28-Feb-22
9.78
9.87
9.76
9.79
1223 K
0.110
1.13%
9.82
9.87
9.76
9.80
01-Jan-22
31-Jan-22
9.82
9.86
9.76
9.78
697 K
0.100
1.02%
9.83
9.86
9.76
9.80
01-Dec-21
31-Dec-21
9.85
9.87
9.76
9.81
656 K
0.110
1.13%
9.85
9.87
9.76
9.82
01-Nov-21
30-Nov-21
9.91
9.94
9.82
9.82
2086 K
0.120
1.22%
9.82
9.94
9.82
9.87
Note : All Data Generated at the End of Trading Hours (EOD Data)
