Weekly Technical Analysis of US Silica Holdings Inc (SLCA) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SLCA15.4915.51 0.129 % 4850 K6407 K

About Strength
   AIO Technical Analysis of US Silica Holdings Inc suggests Bullish Signal
Technical Highlights of US Silica Holdings Inc
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
CCI BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 5 suggesting exit
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
StochRsiSmooth BearishStoch RSI is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
MAChannelBand Strong BullishPositive Breakout.
StochasticRsi BearishStochastic RSI (Fast) is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
SlowStoChastic BearishSlow Stochatic is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
WilliamsR BearishWilliams %R is in Overbought level of -20.0 but its strength is weakening for at least 3 suggesting exit
ADX BullishNice Up trend.
FastStochastic BearishFast Stochastic is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of US Silica Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 32.66, +DI : 36.23, -DI : 12.46 BullishNice Up trend.
AroonAroon Up : 64.29, Aroon Down : 0 NeutralNA
Awesome Osc3.24 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 1.02, Signal Line : 0.640 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR13.60 Mild BullishPrice is trading above indicator
Rate Of Change23.03 NeutralNothing Significant
Super Trend13.22 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of US Silica Holdings Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger16.8112.858.88 NeutralNA
Donchian16.0313.0610.09 Mild BullishPrice above middle band
High Low MA14.8014.3713.94 Strong BullishPositive Breakout.
MA Channel13.8312.8511.86 Strong BullishPositive Breakout.
Keltner14.3613.6012.84 Strong BullishPositive Breakout.
High Low15.4314.7013.96 Strong BullishPositive Breakout.
MA Envelope14.1312.8511.56 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of US Silica Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
RSI70.67 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)%K : 90.80, %D : 91.10 BearishSlow Stochatic is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
Williams %R-9.73 BearishWilliams %R is in Overbought level of -20.0 but its strength is weakening for at least 3 suggesting exit
Ultimate Osc69.91 Neutral Wait for proper trend to emerge
Stoch RSI %K : 82.86, %D : 86.85 BearishStochastic RSI (Fast) is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
Aroon Osc64.29 Neutral Wait for proper trend to emerge
CCI109.04 BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 5 suggesting exit
Money Flow Index72.81 Neutral Wait for proper trend to emerge
RSI (Fast)85.84 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 90.27, %D : 90.80 BearishFast Stochastic is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
Stoch RSI %K : 86.85, %D : 0 BearishStoch RSI is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit


Key Volume Base Technicals of US Silica Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index5993040 NeutralNA
Chaikin0.130 Mild BullishBuying pressure.


Technical Stock Charts of US Silica Holdings Inc


Weekly Historical Technical data US Silica Holdings Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202432.6612.4636.23064.2916.8112.858.88109.040.1301.020.64072.8113.6085.8470.6790.8090.2769.91-9.73
24_May_202431.4112.6036.64071.4316.4812.618.74123.070.1500.9840.54469.5513.2784.8370.9191.1890.9065.71-9.10
17_May_202430.0711.5737.37078.5716.0712.408.73144.760.1250.9190.43474.8812.8985.8971.0291.3091.2463.53-8.76
10_May_202428.3311.6837.737.1485.7115.5912.198.79170.670.1380.8220.31377.0012.4685.3071.0293.4391.4162.91-8.59
03_May_202426.4611.8638.3014.2992.8615.0311.988.92208.740.1730.6860.18679.9512.1778.4870.9886.0691.2560.92-8.75
26_Apr_202424.4412.2639.6021.43100.0014.3611.779.18217.330.2620.5040.06176.1711.6483.7874.6379.4297.6465.06-2.36
19_Apr_202422.2616.1328.3328.5785.7113.3211.539.75119.180.1210.225-0.049362.9711.3869.3258.7573.0169.2952.52-30.71
12_Apr_202421.8714.1130.5335.7192.8613.1411.469.77165.400.1430.178-0.11862.6511.0963.5659.6576.1371.3256.54-28.68
05_Apr_202420.7215.0432.5442.86100.0012.9211.379.82212.280.1790.108-0.19263.0910.7666.6162.7980.4978.4361.25-21.57
28_Mar_202419.4817.5526.0250.0092.8612.5911.279.96170.780.148-0.0115-0.26760.2210.5661.0757.0287.2978.6464.30-21.36
22_Mar_202419.4915.7527.5057.14100.0012.4111.209.98248.330.139-0.086-0.33165.7710.3462.7458.8991.2584.4165.82-15.59
15_Mar_202418.9016.5825.1364.29100.0012.2611.1610.07202.870.139-0.196-0.39267.0010.2064.8059.0091.7198.8164.51-1.19
08_Mar_202418.7818.0521.0671.43100.0012.1911.1510.1180.330.0434-0.336-0.44157.0610.1354.5252.4070.1490.5161.96-9.49
01_Mar_202419.6319.2922.3778.57100.0012.5911.239.8616.280.0367-0.424-0.46755.8310.0955.3351.5353.2685.7959.06-14.21
23_Feb_202420.5721.9615.7485.7128.5713.0111.329.63-75.60-0.0468-0.521-0.47846.7111.2342.6641.8328.3934.1051.12-65.90
16_Feb_202420.8823.2016.6292.86013.2111.439.65-76.30-0.0468-0.537-0.46751.8311.3948.8142.6419.7239.8852.15-60.12
09_Feb_202421.2224.7313.93100.00013.6711.599.51-100.64-0.106-0.560-0.45044.0711.5731.5937.6015.2911.1745.33-88.83
02_Feb_202420.7023.1414.4685.71013.9511.769.57-81.81-0.063-0.535-0.42342.5411.7229.1437.9413.548.1043.55-91.90
26_Jan_202420.5224.5915.3792.86014.3111.969.60-72.720.0007-0.501-0.39542.2911.8927.6942.4913.9726.6049.17-73.40
19_Jan_202420.3226.3612.75100.007.1414.4512.079.69-102.80-0.0088-0.514-0.36835.2512.0816.4935.4213.185.9245.11-94.08
12_Jan_202419.2024.9413.3535.71014.4812.209.92-92.46-0.0038-0.459-0.33240.5612.2329.3737.7918.779.3848.71-90.62
05_Jan_202418.3523.7614.2842.86014.4612.2810.10-74.970.0146-0.418-0.30041.4012.3825.9642.1722.8624.2451.94-75.76
29_Dec_202317.8521.3115.0250.00014.4712.3410.20-67.56-0.0004-0.418-0.27047.9312.5530.0742.2522.2822.6849.84-77.32
22_Dec_202317.8921.9815.4957.14014.5012.4110.32-76.970.0383-0.412-0.23343.0112.7427.5142.4020.1821.6746.20-78.33
15_Dec_202317.9322.8216.0864.297.1414.5312.4910.45-92.110.061-0.401-0.18847.0812.9437.3542.6820.3822.5147.33-77.49
08_Dec_202317.9824.6714.2971.4314.2914.5712.5810.59-125.300.065-0.386-0.13543.3213.1637.5240.3018.8816.3544.02-83.65
01_Dec_202317.3124.7515.0878.5721.4314.5612.6810.79-128.680.059-0.333-0.07350.2313.4044.2841.8519.5922.2842.75-77.72
24_Nov_202316.7826.1314.1385.7128.5714.5612.7710.97-168.990.067-0.287-0.007644.5313.6641.7340.3215.7218.0144.17-81.99
17_Nov_202315.7727.0614.7892.8635.7114.4812.8311.19-184.810.076-0.2050.06243.6313.9440.7740.4314.4918.4840.05-81.52
10_Nov_202314.7328.5715.60100.0042.8614.3812.8811.38-204.540.0429-0.1000.12938.0614.2437.2937.8312.6710.6640.48-89.34
03_Nov_202313.6024.3917.72100.0050.0014.2512.9211.58-109.970.0630.0690.18638.5814.4241.9543.6124.7014.3341.55-85.67
27_Oct_202313.4321.1619.2535.7157.1414.2212.9411.66-39.400.0970.1740.21647.0014.5144.8546.1738.9513.0346.36-86.97
20_Oct_202314.1016.3920.8442.8664.2914.2212.9711.7256.380.1840.2620.22647.3714.5550.6652.0948.8846.7551.90-53.25
13_Oct_202314.2717.1820.78071.4314.1912.9311.6765.660.1880.2820.21755.1514.6057.5954.0760.3957.0955.99-42.91
06_Oct_202314.6418.1421.947.1478.5714.1312.8711.6238.730.1840.2750.20155.4314.6455.5249.3865.3042.8153.13-57.19
29_Sep_202315.0311.9624.54085.7114.1212.8611.60159.660.1650.3350.18361.7612.5272.4559.0980.8281.2559.91-18.75
22_Sep_202313.5412.2725.927.1492.8613.9412.7711.59191.240.1480.2820.14554.3112.3360.4756.9880.9171.8258.94-28.18
15_Sep_202311.8313.1627.8014.29100.0013.8112.7111.61244.890.2170.2430.11152.3312.1361.5962.2281.4189.4065.55-10.60
08_Sep_202310.0014.6321.94057.1413.4912.6411.80134.350.1520.1310.07748.3312.0357.3355.6367.1781.5162.15-18.49
01_Sep_20239.2315.3420.247.1464.2913.4012.6011.7960.920.1310.0880.06441.8111.9856.3553.5458.5273.3362.98-26.67
25_Aug_20238.8816.2617.9114.2971.4313.3512.5711.78-53.710.0520.0620.05835.7511.8746.1447.6755.1946.6758.20-53.33
18_Aug_20239.1915.2518.6121.4378.5713.3512.5611.77-7.270.0820.1000.05735.3811.7553.8549.6163.4655.5661.93-44.44
11_Aug_20239.1315.7319.1928.5785.7113.3712.5311.7039.460.0860.1230.046635.2411.6352.4051.3170.8663.3362.22-36.67
04_Aug_20239.0814.4720.1535.7192.8613.4412.4711.4987.050.04230.1290.027633.7311.4949.1053.0875.2871.4858.14-28.52
28_Jul_20238.5114.9820.8742.86100.0013.5212.3711.21120.68-0.03150.1120.002341.1411.3556.8254.4278.0977.7857.16-22.22
21_Jul_20237.9016.2120.0650.0092.8613.4212.3111.21115.580.02050.072-0.025234.0911.2555.2754.1772.6076.5858.67-23.42
14_Jul_20237.7016.9220.9357.14100.0013.6212.3511.08132.500.0580.0241-0.049534.4511.1557.3954.8061.9979.9362.01-20.07
07_Jul_20237.4718.1217.2564.297.1413.5212.3111.103.310.0461-0.0468-0.06833.1011.1054.9851.0645.9961.2959.78-38.71
30_Jun_20237.8619.7015.34014.2913.5212.2611.00-37.520.0294-0.072-0.07334.0711.0556.2248.4847.6744.7659.07-55.24
23_Jun_20237.5120.6815.72021.4313.5112.2510.99-73.540.0223-0.062-0.07337.1311.0055.2844.8656.8131.9152.71-68.09
16_Jun_20237.0317.3416.767.14013.5112.2811.0640.010.0570.0074-0.07635.7310.9553.1750.0265.3266.3554.33-33.65
09_Jun_20237.4418.1217.5214.29013.4912.2511.0279.640.0680.0078-0.09735.4210.9043.5153.0960.9172.1657.34-27.84
02_Jun_20237.8919.4614.3121.437.1413.4112.2111.01-25.140.069-0.0397-0.12338.2710.8551.2350.5857.3657.4555.45-42.55
26_May_20237.3215.5815.5428.5714.2913.4112.2111.0141.15-0.0022-0.057-0.14445.2510.7954.4049.6254.0253.1249.53-46.88
19_May_20237.8716.5015.6535.7121.4313.4112.1610.9148.910.0246-0.062-0.16645.3210.7453.5151.4155.2861.5247.43-38.48
12_May_20238.2816.1316.5342.8628.5713.3912.1510.9152.550.0180-0.099-0.19245.7710.6849.5248.5258.9047.4346.61-52.57
05_May_20238.8217.1117.3650.0035.7113.4212.1710.9260.030.0171-0.092-0.21551.0510.6253.0450.3960.2556.9152.46-43.09
28_Apr_20239.4418.3218.5957.1442.8613.3912.1210.8690.19-0.0291-0.117-0.24653.7010.5655.9653.5159.7172.3651.29-27.64
21_Apr_202310.1117.4120.1164.2950.0013.2712.0410.8159.85-0.0413-0.205-0.27848.2510.5048.8449.6052.3051.4940.14-48.51
14_Apr_202310.3418.0020.5371.4357.1413.4312.0910.7456.13-0.0212-0.237-0.29653.8210.4455.5250.3149.2355.2848.62-44.72
06_Apr_202310.6318.4321.1478.5764.2913.4712.1010.7480.53-0.0446-0.288-0.31154.2610.3848.7249.3939.6650.1452.71-49.86
31_Mar_202310.9219.8815.9085.7171.4313.6012.1510.70-49.820.0303-0.329-0.31653.0513.6247.3748.0328.0042.2855.62-57.72
24_Mar_202310.9020.6915.1892.8678.5714.0712.2810.50-110.180.0379-0.348-0.31352.6813.9048.9145.3028.1726.5654.37-73.44
17_Mar_202310.5621.8416.03100.0085.7114.4412.4510.45-125.720.0010-0.308-0.30440.5914.0748.0343.2951.2315.1854.49-84.82
10_Mar_202310.1916.3117.3585.7192.8614.5212.5810.644.950.084-0.209-0.30342.4014.1844.4847.5764.8942.7856.33-57.22
03_Mar_202310.7417.0819.0692.86100.0014.6112.6510.6970.490.127-0.193-0.32751.0414.4256.1756.2954.3095.7563.74-4.25
24_Feb_202311.1418.7712.41100.00014.4812.5210.56-70.040.085-0.361-0.36042.0614.6644.7048.6230.1556.1359.73-43.87
17_Feb_202310.4317.5713.5678.57014.4812.5110.55-84.850.0430-0.402-0.36032.5514.8133.6944.3121.3911.0248.85-88.98
10_Feb_202310.2416.7814.2585.717.1414.5212.4810.45-46.310.0073-0.369-0.34931.4314.9735.4546.4924.9623.3052.72-76.70
03_Feb_202310.4017.1714.9092.8614.2914.6112.4110.22-29.35-0.0356-0.370-0.34440.4415.1342.3547.6524.5229.8454.97-70.16
27_Jan_202310.6517.9614.75100.0021.4314.6412.4510.25-59.42-0.0037-0.392-0.33843.1415.3041.9346.1127.2221.7351.02-78.27
20_Jan_202310.7217.5015.61028.5714.7712.5310.29-42.43-0.0220-0.382-0.32450.2315.3853.2546.4423.0521.9844.83-78.02
13_Jan_202311.1018.5516.547.1435.7114.9012.6210.33-33.57-0.0169-0.371-0.31049.7415.4751.3648.4031.2037.9547.49-62.05
06_Jan_202311.5219.7516.06042.8615.1912.7310.27-79.36-0.0411-0.403-0.29451.9715.5651.6843.3134.129.2344.26-90.77
30_Dec_202211.6118.3116.95050.0015.4112.9010.38-40.860.0246-0.323-0.26750.2815.6558.4447.7640.0746.4344.54-53.57
23_Dec_202212.2119.0017.597.1457.1415.6913.0210.35-50.460.0180-0.333-0.25345.0515.7448.6147.6831.8646.7045.12-53.30
16_Dec_202212.8520.2717.1314.2964.2915.8313.1110.40-89.120.0369-0.338-0.23337.0215.8342.4643.7835.7927.0944.53-72.91
09_Dec_202213.1920.8418.1421.43015.8613.2310.59-80.490.0416-0.249-0.20738.3911.2341.1842.7142.1721.8145.41-78.19
02_Dec_202213.6819.1119.8228.57015.9213.2010.48-11.210.097-0.108-0.19737.7411.1344.2449.8252.3358.4857.02-41.52
25_Nov_202214.5920.1020.8535.71016.0613.0510.04-13.040.087-0.123-0.21932.0311.0441.6747.3058.5546.2352.26-53.77
18_Nov_202215.5717.9122.2042.867.1416.1512.949.7239.630.063-0.080-0.24339.6010.9442.3849.3368.8652.2954.23-47.71
11_Nov_202215.9419.3623.9950.0014.2916.1312.849.5565.650.0365-0.078-0.28445.9710.8451.2254.9671.7277.1560.49-22.85
04_Nov_202216.3518.5925.9657.1421.4315.9512.659.3680.04-0.061-0.212-0.33554.8010.7453.2454.9664.8477.1550.30-22.85
28_Oct_202216.3319.6226.8764.2928.5715.7112.529.3467.27-0.143-0.381-0.36656.8510.6360.4251.8648.3160.8846.54-39.12
21_Oct_202216.3920.7023.96035.7115.9312.599.269.24-0.149-0.500-0.36257.0610.5361.4951.0142.0656.4951.61-43.51
14_Oct_202217.0922.6320.91042.8616.7612.808.83-58.62-0.160-0.620-0.32751.4110.4253.1942.3430.9927.5644.54-72.44
07_Oct_202218.1023.5321.917.1450.0017.6713.148.62-46.99-0.164-0.538-0.25450.8610.3153.7245.4327.5742.1447.52-57.86
30_Sep_202219.2225.1317.8014.2957.1418.0813.368.64-90.18-0.180-0.520-0.18350.9610.2050.3140.1331.2923.2744.88-76.73
23_Sep_202219.3825.9118.3521.4364.2918.4313.648.86-83.65-0.187-0.367-0.09949.1410.0843.9438.3739.3317.3046.76-82.70
16_Sep_202219.5620.5520.1828.57019.0814.059.01-34.00-0.144-0.127-0.032146.279.9641.3045.9347.8953.3052.12-46.70
09_Sep_202221.0021.6121.0335.71019.7114.338.95-35.66-0.158-0.053-0.008443.529.8436.3848.9847.8547.3955.22-52.61
02_Sep_202222.5121.5422.3042.867.1420.2514.588.91-23.36-0.152-0.03610.002749.259.7235.0849.3049.6142.9751.41-57.03
26_Aug_202224.1118.4224.6050.0014.2921.1114.918.72-7.85-0.144-0.02270.012454.899.6044.6253.2853.9653.1954.97-46.81
19_Aug_202224.8519.3325.8357.1421.4321.6115.148.66-11.15-0.079-0.1080.021260.739.4743.8853.1051.5752.6854.70-47.32
12_Aug_202225.6620.7224.9064.29022.1415.388.63-19.57-0.0316-0.2100.05350.7415.1239.5754.3547.8256.0253.66-43.98
05_Aug_202226.9321.7225.8671.437.1422.3815.538.69-29.660.0107-0.3720.11952.5415.5737.3452.1432.9346.0146.92-53.99
29_Jul_202228.3322.8127.1778.57022.4715.648.81-54.830.0388-0.5010.24242.4616.2535.5550.6219.6741.4441.19-58.56
22_Jul_202229.8426.3518.8885.717.1422.5215.748.96-115.050.0237-0.6090.42834.3717.0018.6039.548.5911.3530.70-88.65
15_Jul_202230.8627.7016.2092.8614.2922.3615.919.46-150.550.121-0.4350.68737.3117.8421.5336.817.326.2129.70-93.79
08_Jul_202231.2228.8016.84100.0021.4322.0716.1010.13-159.730.140-0.1420.96843.9218.7721.3937.416.638.2033.31-91.80
01_Jul_202231.6126.1017.8692.8628.5721.9216.1610.40-130.020.1520.2091.2551.0919.4929.8439.434.007.5532.77-92.45
24_Jun_202232.6027.5718.86100.0035.7122.0716.1110.14-125.990.1690.5721.5053.9420.2834.5137.965.824.1434.46-95.86
17_Jun_202233.6724.6520.40100.0042.8622.2516.059.84-78.610.1921.071.7461.1220.8138.7340.6921.420.31438.86-99.69
10_Jun_202235.5318.4622.54050.0022.5415.929.304.240.2241.571.9170.5221.0752.9049.6543.9213.0245.67-86.98
03_Jun_202237.5011.1325.52057.1422.8115.648.4855.510.3171.871.9978.8621.1862.7459.6158.3950.9246.83-49.08
27_May_202237.3611.9423.69064.2922.6515.378.0848.680.3481.982.0280.0321.3071.0562.4661.7467.8153.34-32.19
20_May_202237.7012.8924.03071.4322.4314.997.5438.350.3272.032.0380.2521.4270.6956.9864.8756.4549.80-43.55
13_May_202238.2813.7625.667.1478.5722.4314.646.8442.050.3602.242.0379.9321.5472.4957.8871.5860.9757.55-39.03
06_May_202238.909.0128.6314.2985.7122.3214.296.2682.790.3602.451.9886.4216.9283.8468.0676.7577.2061.65-22.80
29_Apr_202237.899.9530.8421.4392.8621.8713.825.7789.110.3742.481.8683.6015.9082.8867.8683.3176.5665.19-23.44
22_Apr_202236.865.3434.1528.57100.0021.3013.395.48121.410.3622.491.7089.1514.6770.4967.8387.9476.4864.66-23.52
14_Apr_202234.086.0035.3835.71100.0020.6512.935.21150.420.4062.471.5094.8913.5081.5377.8695.3296.8973.95-3.11
08_Apr_202231.246.5036.4342.86100.0019.4112.395.38164.330.3672.221.2694.6512.3881.5475.7394.9890.4675.87-9.54
01_Apr_202228.287.0837.220100.0018.2711.915.54185.940.3591.981.0394.3111.3882.1277.7196.1398.6178.53-1.39
25_Mar_202225.228.1637.097.14100.0016.7811.456.13214.150.3211.620.78791.9310.6080.5974.8792.4595.8775.82-4.13
18_Mar_202222.258.8731.9514.2992.8615.4911.106.70206.360.2471.290.57987.3510.0573.9971.5290.4593.9173.69-6.09
11_Mar_202219.619.8335.3821.43100.0014.4510.767.08273.400.2101.010.40185.859.4574.2670.30087.5867.89-12.42
04_Mar_202216.7711.1729.6928.57100.0013.3510.517.68277.730.1840.7010.24777.259.1267.9065.63089.8760.92-10.13
25_Feb_202214.5711.8728.4835.71100.0012.6110.307.99286.180.2450.4710.13470.028.9168.4965.5243.36063.990
18_Feb_202212.5313.7222.7742.86100.0011.6110.108.58149.680.2010.1740.049857.738.9155.2857.7752.7487.8757.02-12.13
11_Feb_202211.5815.4216.1550.0071.4311.389.958.52-17.450.1510.03820.018654.3912.0645.9751.1430.7442.2251.37-57.78
04_Feb_202212.3015.5717.3557.1478.5711.599.828.06-17.410.04720.02250.013855.468.9249.9148.9025.3528.1450.17-71.86
28_Jan_202212.8216.4618.3564.2985.7111.679.747.81-11.170.02590.0500.011645.358.8543.7347.9048.6021.8648.10-78.14
21_Jan_202213.3915.0319.7871.4392.8611.719.687.6665.600.04210.1060.001952.998.7949.0548.4964.3326.0552.13-73.95
14_Jan_202213.3713.4722.500100.0011.709.657.60172.760.1000.161-0.024160.118.7259.2960.1370.1397.9060.36-2.10
07_Jan_202212.4714.9218.36042.8611.279.517.7589.150.0184-0.0145-0.07059.6811.4558.6254.2255.9769.0355.24-30.97
31_Dec_202112.6416.2013.48050.0011.169.397.625.10-0.0276-0.097-0.08460.6311.5058.9048.0448.6743.4648.97-56.54
23_Dec_202112.9016.7213.927.1457.1411.169.397.62-3.01-0.0236-0.079-0.08154.1611.5657.5749.2255.4355.4346.71-44.57
17_Dec_202113.1916.3914.7214.2964.2911.199.417.63-3.99-0.0433-0.079-0.08250.938.7354.5547.3453.1247.1144.84-52.89
10_Dec_202113.7916.2815.5121.4371.4311.259.457.6432.82-0.0259-0.0402-0.08252.698.5554.9150.8456.8963.7443.26-36.26
03_Dec_202114.6717.2516.1828.5778.5711.249.447.644.90-0.072-0.064-0.09348.828.3650.8047.5453.0448.5044.08-51.50
26_Nov_202115.5518.3417.2035.7185.7111.299.477.6613.14-0.059-0.0254-0.10053.888.1657.3349.5562.2058.4346.46-41.57
19_Nov_202116.5018.1218.3242.8692.8611.749.597.449.48-0.0287-0.0201-0.11953.597.9450.3048.2871.2152.1949.08-47.81
12_Nov_202117.7314.1119.5250.00100.0012.459.787.1166.790.01620.0145-0.14454.347.7152.8853.0474.1875.9855.59-24.02
05_Nov_202117.8514.9720.7157.14100.0012.799.886.9752.560.0177-0.0465-0.18348.857.4653.8655.0480.5585.4558.01-14.55
29_Oct_202117.9916.4021.0964.29100.0012.819.896.9610.25-0.0319-0.165-0.21747.337.3148.8149.6569.2361.1052.10-38.90
22_Oct_202118.4116.2323.1671.43012.929.966.9933.190.084-0.187-0.23050.637.2355.7155.8264.1995.1055.37-4.90
15_Oct_202118.4717.4221.8178.57013.1510.036.91-8.89-0.0200-0.339-0.24143.1710.9738.0450.8340.3151.4948.97-48.51
08_Oct_202119.0318.4721.3285.71013.1710.056.93-28.76-0.0234-0.417-0.21635.1911.3034.7751.8824.7245.9952.56-54.01
01_Oct_202119.9420.0516.5792.867.1413.2910.126.94-87.51-0.081-0.531-0.16636.8011.6531.4345.8710.3123.4544.15-76.55
24_Sep_202120.7521.3513.00100.0014.2913.4310.267.08-143.53-0.0186-0.545-0.07536.4412.0432.4438.424.984.7236.53-95.28
17_Sep_202120.4718.7913.5071.4321.4313.4810.487.47-118.40-0.096-0.4260.042335.0112.3034.1640.339.422.7637.12-97.24
10_Sep_202120.7820.1012.9578.5728.5713.3910.617.82-131.61-0.0441-0.3160.15936.6712.5930.9941.5115.647.4741.53-92.53
03_Sep_202120.7219.3813.4785.7135.7113.3310.758.16-126.00-0.0216-0.2000.27848.0212.8944.6344.2015.1018.0246.30-81.98
27_Aug_202120.9320.1313.5992.8642.8613.3910.898.40-147.17-0.0439-0.1150.39742.4413.2141.5445.0710.2121.4339.05-78.57
20_Aug_202121.0521.0914.07100.0050.0013.4011.028.63-215.98-0.0335-0.02600.52644.0613.5536.2240.039.375.8435.95-94.16
13_Aug_202121.1316.4515.02057.1413.4211.269.10-155.69-0.00290.1850.66349.1113.7338.8544.8515.103.3743.05-96.63
06_Aug_202122.4016.8915.607.1464.2913.4411.419.37-154.01-0.01810.3290.78342.6013.8246.9146.8920.4118.9048.70-81.10
30_Jul_202123.8216.9916.4014.2971.4313.5511.559.55-154.56-0.03810.4600.89651.4313.9246.2347.7920.8023.0346.70-76.97
23_Jul_202125.5217.8116.8021.4378.5713.9311.759.58-174.18-0.00960.5991.0147.6114.0142.2346.9334.0619.2943.71-80.71
16_Jul_202127.2616.3517.6828.5785.7114.2411.979.70-116.720.0520.7871.1147.569.4143.6847.0855.8420.0848.76-79.92
09_Jul_202129.0512.3219.3235.7192.8614.2812.1410.0017.340.0611.011.1947.339.2146.4556.1972.8462.8050.20-37.20
02_Jul_202129.5813.2920.8542.86100.0014.3112.069.8173.340.0971.061.2351.569.0153.6061.8765.3884.6551.43-15.35
25_Jun_202130.1614.8119.5450.00014.2811.899.5032.470.0860.9981.2743.598.9348.8359.4448.2871.0949.17-28.91
18_Jun_202131.4216.0416.8157.14014.3911.719.04-32.690.04270.9751.3436.0812.6537.3053.9742.3140.4152.50-59.59
11_Jun_202133.6515.0217.7964.297.1414.6511.578.482.760.0641.081.4344.3612.6536.6153.8935.7133.3347.62-66.67
04_Jun_202135.5915.9318.8771.4314.2914.7311.478.2111.820.1181.191.5252.3112.8645.9560.2037.2153.1850.87-46.82
28_May_202137.6817.7620.8378.5721.4314.6611.338.00-19.980.01541.191.6152.3113.2048.8751.5633.7320.6247.66-79.38
21_May_202139.9715.5523.26028.5714.8211.227.6214.870.0701.381.7160.3213.5856.6057.7144.9537.8349.64-62.17
14_May_202141.5116.4024.53035.7115.0411.006.9621.700.0841.501.8060.1413.9860.1459.0144.5442.7453.67-57.26
07_May_202143.1817.6924.897.1442.8615.1410.786.428.930.0561.601.8759.2914.4264.6361.2144.2454.2954.28-45.71
30_Apr_202145.2013.5328.2014.2950.0015.1510.535.9138.45-0.01671.671.9466.4114.6855.8755.9044.5536.6043.95-63.40
23_Apr_202145.9715.8224.42057.1415.2610.335.4027.990.0961.872.0058.6514.9655.8258.0849.8541.8250.64-58.18
16_Apr_202147.8613.6626.66064.2915.3610.064.7755.230.0942.062.0463.9015.1364.6063.5260.1955.2454.53-44.76
09_Apr_202149.0612.6628.85071.4315.409.704.0166.870.1312.172.0371.2915.2166.4362.4263.7752.4860.44-47.52
01_Apr_202149.8413.3731.03078.5715.439.333.2388.780.1342.322.0071.7815.2972.9571.2470.4072.8461.69-27.16
26_Mar_202150.6114.3533.12085.7115.268.832.4188.370.0952.331.9267.9215.3871.7769.2775.1665.9960.11-34.01
19_Mar_202151.469.8936.26092.8615.088.361.64120.770.0872.381.8175.8910.9075.3372.3684.0672.3659.44-27.64
12_Mar_202151.034.0439.990100.0014.687.851.03162.780.1422.371.6785.159.6485.4582.3092.5987.1260.12-12.88
05_Mar_202148.674.4142.080100.0013.807.290.790177.460.1472.191.5084.279.2987.9483.8591.0992.6963.77-7.31
26_Feb_202146.184.9839.090100.0012.656.720.793149.570.1481.901.3282.288.3687.5082.2392.7697.9564.63-2.05
19_Feb_202143.786.1539.570100.0011.516.210.906129.160.0831.601.1880.487.6685.5075.9789.3082.6455.67-17.36
12_Feb_202141.537.0730.85071.4310.935.820.709105.840.0641.491.0779.237.2984.8073.5987.1097.7059.12-2.30
05_Feb_202139.907.5531.09078.5710.405.480.562100.710.04391.390.97078.276.8583.7671.0184.3787.5455.99-12.46
29_Jan_202138.287.3634.417.1485.719.905.210.521106.610.01471.330.86475.546.3580.0567.4086.7976.0652.90-23.94
22_Jan_202136.246.5437.8614.2992.869.524.990.450138.860.04081.320.74878.465.7790.7177.4489.0689.4960.20-10.51
15_Jan_202133.617.2041.6721.43100.008.874.750.633167.670.0651.190.60581.825.0992.9981.9385.2294.8162.24-5.19
08_Jan_202130.778.3943.1828.57100.007.984.501.03173.050.02130.9580.45980.284.5291.6577.4080.2382.8857.94-17.12
31_Dec_202027.949.9135.8035.7185.717.384.301.23147.890.0900.8040.33470.844.1087.0773.0178.4777.9761.74-22.03
24_Dec_202025.7310.4637.7742.8692.866.974.161.35182.560.1390.7010.21774.273.6378.2374.4383.1879.8361.12-20.17
18_Dec_202023.3611.4041.2050.00100.006.464.001.54232.620.1190.5480.09677.733.1177.9173.8787.8577.6360.01-22.37
11_Dec_202020.8013.7837.3357.14100.005.873.831.79234.310.1350.359-0.016866.292.7867.0372.1488.6092.0763.98-7.93
04_Dec_202018.8515.7033.2364.29100.005.283.682.08191.470.1670.152-0.11156.002.5759.7268.1083.3193.8563.33-6.15
27_Nov_202017.5518.5732.1271.43100.004.853.572.29156.200.067-0.0300-0.17653.132.4656.5161.5461.7979.8656.60-20.14
20_Nov_202016.8420.9125.3278.5714.294.663.492.3264.450.0374-0.156-0.21341.292.4249.9057.2240.9176.2259.65-23.78
13_Nov_202017.4024.0217.8185.7121.434.573.452.32-44.38-0.053-0.259-0.22738.724.1439.9046.0819.8129.2850.36-70.72
06_Nov_202017.6025.6516.4392.8628.574.583.462.35-86.86-0.0272-0.276-0.21941.674.2541.7242.5117.0817.2246.56-82.78
30_Oct_202017.2727.0314.67100.0035.714.583.502.43-131.59-0.0499-0.264-0.20534.444.3739.5841.2117.0712.9250.08-87.08
23_Oct_202016.3227.9715.5578.5742.864.563.552.53-138.230.0328-0.235-0.19041.674.4542.6243.1021.5521.1144.71-78.89
16_Oct_202015.3825.7616.3485.7150.004.613.612.60-137.50-0.0022-0.217-0.17938.634.5346.5042.0519.2317.1941.55-82.81
09_Oct_202014.8426.5016.8192.8657.144.603.612.63-130.900.075-0.181-0.16936.614.6246.6143.8114.1326.3446.28-73.66
02_Oct_202014.2627.7817.62100.0064.294.643.592.54-139.200.0248-0.154-0.16631.404.7142.4840.7319.0414.1542.68-85.85
25_Sep_202013.6325.2119.08100.0071.434.793.542.29-65.730.0297-0.088-0.17029.574.7441.8842.1127.271.9243.57-98.08
18_Sep_202013.6222.8120.5935.7178.574.863.512.1518.280.110-0.0214-0.19026.803.2150.9948.2554.2341.0653.09-58.94
11_Sep_202014.2721.9921.67085.714.893.441.9948.400.097-0.0104-0.23238.483.0744.2547.8672.4338.8449.54-61.16
04_Sep_202015.3117.2023.63092.865.013.331.65111.590.1130.0078-0.28846.612.9366.8255.3585.8082.7957.01-17.21
28_Aug_202015.2818.0124.730100.004.973.181.40116.630.125-0.0484-0.36252.912.7772.7157.8386.7395.6560.72-4.35
21_Aug_202015.2419.3022.36028.574.823.031.2489.780.086-0.143-0.44053.372.6573.6552.6180.3378.9752.16-21.03
14_Aug_202015.8519.4523.327.1435.714.742.901.07101.920.106-0.199-0.51454.162.5370.6054.2476.4985.5851.24-14.42
07_Aug_202016.3820.1521.02042.864.592.770.95378.160.079-0.285-0.59354.272.3967.0251.9971.4876.4447.44-23.56

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)