Technical Analysis of US Silica Holdings Inc (SLCA) with Strength & Direction

Loading ...

Birds Eye View of US Silica Holdings Inc

Birds's Eye

Technical Analysis of US Silica Holdings Inc

Daily Technical Analysis of US Silica Holdings Inc (SLCA) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
SLCA	15.49	15.47	0.129 %	1422 K	1159 K

About Strength

AIO Technical Analysis of US Silica Holdings Inc suggests Mild Bullish Signal

Technical Highlights of US Silica Holdings Inc

Type	Signal	Analysis
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
CMF	Bearish	Strong Selling pressure.

Key Technical Indicators of US Silica Holdings Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 48.70, +DI : 32.48, -DI : 12.99	Mild Bullish	Trending Up.
Aroon	Aroon Up : 0, Aroon Down : 57.14	Neutral	NA
Awesome Osc	0.687	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.353, Signal Line : 0.463	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	13.83	Mild Bullish	Price is trading above indicator
Rate Of Change	-0.193	Neutral	Nothing Significant
Super Trend	15.08	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of US Silica Holdings Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	15.58	15.51	15.44	Neutral	NA
Donchian	15.68	15.52	15.35	Mild Bearish	Price below middle band
High Low MA	15.54	15.50	15.45	Neutral	NA
MA Channel	16.76	15.51	14.26	Neutral	NA
Keltner	15.42	15.28	15.14	Strong Bullish	Positive Breakout.
High Low	16.26	15.49	14.71	Neutral	NA
MA Envelope	17.06	15.51	13.96	Neutral	NA

Key Overbought / Sold Oscillators of US Silica Holdings Inc

Indicator	Value	Signal	Analysis
RSI	66.84	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 41.73, %D : 43.54	Neutral	Wait for proper trend to emerge
Williams %R	-48.15	Neutral	Wait for proper trend to emerge
Ultimate Osc	48.27	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 18.75, %D : 9.30	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-57.14	Neutral	Wait for proper trend to emerge
CCI	-49.12	Neutral	Wait for proper trend to emerge
Money Flow Index	59.00	Neutral	Wait for proper trend to emerge
RSI (Fast)	45.45	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 51.85, %D : 41.73	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 9.30, %D : 0	Mild Bearish	Stoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely

Key Volume Base Technicals of US Silica Holdings Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-11043979.99		Mild Bearish	ADI Trending down.
Chaikin	-0.498		Bearish	Strong Selling pressure.

Technical Stock Charts of US Silica Holdings Inc

Daily Historical Technical data US Silica Holdings Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	48.70	12.99	32.48	57.14	0	15.58	15.51	15.44	-49.12	-0.498	0.353	0.463	59.00	13.83	45.45	66.84	41.73	51.85	48.27	-48.15
30_May_2024	49.15	13.24	33.11	64.29	7.14	15.58	15.51	15.44	-68.67	-0.509	0.378	0.490	49.90	13.79	33.33	66.35	42.22	40.00	42.78	-60.00
29_May_2024	49.64	13.77	33.11	71.43	14.29	15.58	15.51	15.44	-122.70	-0.582	0.406	0.519	47.90	13.74	35.00	65.87	46.67	33.33	46.25	-66.67
28_May_2024	50.28	11.68	34.19	78.57	21.43	15.59	15.51	15.43	-21.89	-0.508	0.437	0.547	56.78	13.69	53.49	68.57	49.70	53.33	48.53	-46.67
24_May_2024	50.37	11.84	34.66	85.71	0	15.59	15.51	15.43	-67.38	-0.178	0.465	0.574	50.45	13.65	50.00	68.57	41.01	53.33	46.33	-46.67
23_May_2024	50.47	12.22	34.48	92.86	7.14	15.71	15.53	15.35	-118.38	-0.174	0.494	0.601	50.24	13.60	47.73	68.20	0	42.42	39.11	-57.58
22_May_2024	50.69	12.57	34.52	100.00	14.29	16.50	15.41	14.32	-0.428	-0.170	0.526	0.628	44.01	13.55	40.00	67.29	0	27.27	29.61	-72.73
21_May_2024	51.00	9.13	35.87	0	21.43	16.84	15.28	13.72	31.15	-0.176	0.563	0.654	53.50	13.50	52.38	68.74	24.50	0	21.40	-100.00
20_May_2024	50.35	9.41	36.53	0	28.57	17.01	15.15	13.30	36.44	-0.164	0.599	0.676	63.12	13.45	62.50	70.51	33.32	37.50	21.42	-62.50
17_May_2024	49.69	9.46	37.28	0	0	17.16	15.01	12.85	39.24	-0.147	0.632	0.695	46.68	13.39	46.15	70.37	26.29	36.00	21.17	-64.00
16_May_2024	48.93	9.64	37.96	7.14	0	17.21	14.87	12.53	42.04	-0.141	0.664	0.711	34.25	13.34	27.38	70.24	42.62	26.47	27.77	-73.53
15_May_2024	48.12	9.51	38.42	0	7.14	17.23	14.73	12.23	46.09	-0.131	0.698	0.723	62.45	13.28	83.61	70.53	62.47	16.39	40.69	-83.61
14_May_2024	47.18	9.41	38.95	0	14.29	17.23	14.58	11.93	50.46	-0.111	0.729	0.729	64.43	13.23	84.72	70.81	85.57	84.98	39.18	-15.02
13_May_2024	46.11	9.34	39.54	0	21.43	17.17	14.44	11.72	55.37	-0.103	0.757	0.729	64.81	13.17	82.37	71.06	86.56	86.02	38.44	-13.98
10_May_2024	44.90	9.53	40.35	7.14	28.57	17.06	14.32	11.58	60.25	-0.091	0.781	0.722	64.38	13.11	83.87	70.87	86.93	85.71	40.52	-14.29
09_May_2024	43.60	8.99	41.38	14.29	35.71	16.93	14.19	11.44	68.05	-0.066	0.803	0.708	65.15	13.05	80.89	72.70	86.55	87.96	41.62	-12.04
08_May_2024	42.01	9.12	41.25	21.43	42.86	16.76	14.07	11.39	73.16	-0.053	0.810	0.684	64.74	12.99	81.34	72.45	85.71	87.11	38.89	-12.89
07_May_2024	40.33	9.31	41.15	28.57	50.00	16.58	13.97	11.36	79.74	-0.076	0.811	0.652	64.18	12.93	81.51	71.74	85.15	84.59	38.02	-15.41
06_May_2024	38.58	8.92	41.59	35.71	57.14	16.39	13.86	11.33	94.47	-0.052	0.810	0.612	65.04	12.87	78.31	72.32	85.53	85.43	68.46	-14.57
03_May_2024	36.57	9.16	42.07	42.86	64.29	16.17	13.75	11.32	109.33	-0.0325	0.793	0.563	63.18	12.80	73.88	72.32	85.06	85.43	70.41	-14.57
02_May_2024	34.44	9.33	42.88	50.00	71.43	15.93	13.63	11.34	131.37	-0.0213	0.760	0.506	66.27	12.74	74.81	72.49	84.31	85.71	71.26	-14.29
01_May_2024	32.15	9.61	43.31	57.14	78.57	15.65	13.52	11.39	159.24	0.0241	0.706	0.442	63.75	12.67	68.85	72.12	84.69	84.03	71.45	-15.97
30_Apr_2024	29.72	9.84	43.95	64.29	85.71	15.36	13.43	11.49	205.89	0.081	0.633	0.376	60.40	12.60	66.78	71.95	88.70	83.19	70.95	-16.81
29_Apr_2024	27.13	10.03	44.79	71.43	92.86	15.02	13.29	11.56	290.87	0.206	0.534	0.311	69.94	12.53	69.51	73.78	78.83	86.83	73.40	-13.17
26_Apr_2024	24.34	9.12	47.42	78.57	100.00	14.55	13.13	11.72	433.40	0.259	0.386	0.256	86.42	12.46	73.69	78.47	61.49	96.08	75.02	-3.92
25_Apr_2024	21.00	13.91	21.38	85.71	35.71	13.64	12.96	12.28	5.28	0.085	0.158	0.223	62.43	13.74	47.86	56.35	44.38	53.57	56.93	-46.43
24_Apr_2024	20.99	15.02	18.47	92.86	0	13.66	12.92	12.18	-31.87	0.0088	0.153	0.240	54.81	13.80	42.80	53.03	29.07	34.82	53.49	-65.18
23_Apr_2024	21.81	16.21	19.94	100.00	0	13.68	12.89	12.09	-10.78	-0.0419	0.165	0.261	53.78	13.85	38.70	55.26	25.82	44.74	49.11	-55.26
22_Apr_2024	22.70	18.05	17.43	0	7.14	13.68	12.87	12.06	-46.00	-0.097	0.166	0.286	60.74	13.91	48.56	48.74	18.67	7.64	40.75	-92.36
19_Apr_2024	24.31	19.10	18.44	0	14.29	13.68	12.87	12.06	-30.60	-0.107	0.205	0.315	67.31	13.97	55.46	53.17	21.43	25.08	43.57	-74.92
18_Apr_2024	26.04	19.72	19.82	7.14	21.43	13.68	12.87	12.06	-39.18	-0.085	0.228	0.343	62.33	14.00	54.01	50.74	23.94	23.30	43.82	-76.70
17_Apr_2024	28.02	21.00	21.11	0	28.57	13.68	12.88	12.07	-44.80	-0.075	0.267	0.372	61.51	14.03	54.28	48.44	32.22	15.91	42.91	-84.09
16_Apr_2024	30.16	22.73	22.49	7.14	35.71	13.69	12.90	12.11	-34.90	-0.0354	0.327	0.398	61.67	12.47	58.04	52.28	40.11	32.62	46.62	-67.38
15_Apr_2024	32.44	16.47	24.84	14.29	42.86	13.69	12.89	12.10	43.09	0.127	0.376	0.416	61.25	12.44	58.41	57.89	50.09	48.13	44.86	-51.87
12_Apr_2024	33.37	17.81	26.86	21.43	50.00	13.67	12.87	12.07	45.49	0.156	0.403	0.426	54.22	12.41	55.26	55.44	57.75	39.57	42.33	-60.43
11_Apr_2024	34.38	14.73	30.82	28.57	57.14	13.69	12.83	11.98	91.22	0.203	0.449	0.432	55.43	12.37	58.95	64.86	64.35	62.57	54.25	-37.43
10_Apr_2024	34.31	15.83	33.12	35.71	64.29	13.64	12.78	11.92	111.79	0.216	0.456	0.427	61.50	12.34	60.22	68.91	63.10	71.12	55.17	-28.88
09_Apr_2024	34.23	14.14	36.51	42.86	71.43	13.57	12.70	11.84	114.47	0.225	0.444	0.420	52.46	12.31	57.14	66.22	57.58	59.36	52.79	-40.64
08_Apr_2024	33.47	14.74	36.62	50.00	78.57	13.52	12.64	11.76	117.68	0.245	0.443	0.414	52.33	12.27	59.64	66.09	56.86	58.82	54.46	-41.18
05_Apr_2024	32.77	15.35	38.13	57.14	85.71	13.47	12.56	11.65	120.04	0.249	0.437	0.407	53.64	12.23	60.50	65.15	63.95	54.55	54.56	-45.45
04_Apr_2024	32.01	13.34	40.50	0	92.86	13.45	12.48	11.50	156.86	0.229	0.431	0.399	67.43	12.20	66.67	66.22	67.68	57.22	53.50	-42.78
03_Apr_2024	30.59	14.39	43.70	0	100.00	13.42	12.38	11.34	189.73	0.271	0.412	0.391	67.13	12.16	74.39	75.48	66.31	80.10	57.20	-19.90
02_Apr_2024	29.07	18.77	27.61	0	50.00	13.23	12.27	11.31	58.88	0.187	0.341	0.386	63.42	12.86	66.51	64.55	57.73	65.71	46.51	-34.29
01_Apr_2024	29.84	20.07	24.72	0	57.14	13.22	12.21	11.19	32.33	0.135	0.342	0.398	62.90	12.90	61.73	60.41	51.82	53.13	40.30	-46.87
28_Mar_2024	31.33	18.72	26.02	0	64.29	13.20	12.17	11.13	41.49	0.069	0.363	0.412	67.23	12.95	65.12	59.86	52.59	54.35	46.20	-45.65
27_Mar_2024	32.49	19.80	24.95	0	71.43	13.19	12.12	11.06	22.00	0.059	0.387	0.424	67.88	13.00	66.81	57.13	58.51	48.00	46.89	-52.00
26_Mar_2024	34.10	18.74	26.26	0	78.57	13.18	12.08	10.98	39.38	0.137	0.428	0.434	71.70	13.03	69.64	57.13	67.60	55.43	49.46	-44.57
25_Mar_2024	35.44	16.45	28.06	0	85.71	13.16	12.06	10.95	72.60	0.194	0.473	0.435	71.45	13.04	74.46	63.89	78.51	72.09	58.20	-27.91
22_Mar_2024	36.16	14.95	30.02	7.14	92.86	13.20	11.97	10.73	93.70	0.233	0.497	0.425	69.49	12.42	76.32	65.21	86.00	75.27	60.77	-24.73
21_Mar_2024	36.36	11.41	31.92	14.29	100.00	13.19	11.87	10.55	130.95	0.226	0.516	0.407	66.90	12.25	75.00	71.86	92.07	88.17	65.57	-11.83
20_Mar_2024	35.52	12.00	31.97	21.43	92.86	13.12	11.76	10.40	135.60	0.258	0.507	0.380	67.09	12.05	79.83	74.82	92.90	94.57	69.16	-5.43
19_Mar_2024	34.76	8.13	35.23	28.57	100.00	12.96	11.65	10.34	166.17	0.223	0.479	0.349	74.99	11.81	80.17	74.62	94.20	93.48	66.40	-6.52
18_Mar_2024	32.63	8.64	34.82	0	100.00	12.78	11.54	10.30	166.87	0.218	0.438	0.316	76.63	11.58	67.82	72.98	93.32	90.64	65.10	-9.36
15_Mar_2024	30.50	9.33	32.18	0	100.00	12.60	11.44	10.29	152.19	0.241	0.396	0.285	77.90	11.38	76.47	71.58	94.80	98.47	67.72	-1.53
14_Mar_2024	28.61	10.21	28.45	0	92.86	12.41	11.36	10.31	121.34	0.111	0.352	0.258	73.12	11.22	73.50	66.77	93.95	90.86	59.89	-9.14
13_Mar_2024	27.19	10.77	29.99	7.14	100.00	12.34	11.27	10.19	131.40	0.082	0.332	0.234	74.85	11.04	76.16	68.57	96.40	95.06	60.47	-4.94
12_Mar_2024	25.65	11.59	26.06	14.29	100.00	12.22	11.17	10.12	105.19	0.073	0.296	0.210	69.73	10.90	68.12	65.08	94.45	95.92	53.37	-4.08
11_Mar_2024	24.67	12.20	27.04	21.43	100.00	12.12	11.10	10.08	111.75	0.0440	0.273	0.188	69.01	10.78	69.51	65.56	87.09	98.23	50.55	-1.77
08_Mar_2024	23.66	13.03	27.42	28.57	100.00	12.01	11.02	10.03	105.64	0.0227	0.239	0.167	64.65	10.68	65.61	62.74	74.59	89.20	43.58	-10.80
07_Mar_2024	22.74	14.15	23.78	35.71	71.43	11.91	10.95	10.00	79.95	-0.0007	0.214	0.149	63.69	10.60	60.40	59.05	68.06	73.83	41.29	-26.17
06_Mar_2024	22.54	15.08	24.87	0	78.57	11.86	10.89	9.92	75.31	0.0229	0.205	0.132	63.98	10.52	64.46	55.77	66.25	60.75	52.16	-39.25
05_Mar_2024	22.38	16.23	25.69	7.14	85.71	11.82	10.84	9.87	88.15	0.0379	0.212	0.114	65.74	10.43	66.87	58.03	74.27	69.59	56.56	-30.41
04_Mar_2024	22.37	13.53	27.53	14.29	92.86	11.77	10.78	9.79	124.12	-0.0162	0.206	0.090	68.23	10.33	61.85	57.74	76.71	68.42	57.90	-31.58
01_Mar_2024	21.47	11.19	29.40	21.43	100.00	11.69	10.73	9.77	189.36	0.0332	0.199	0.061	76.25	10.23	69.50	63.42	78.60	84.80	60.45	-15.20
29_Feb_2024	19.67	12.10	31.14	0	100.00	11.54	10.68	9.82	219.81	0.0187	0.157	0.0264	70.63	10.16	65.38	61.41	82.20	76.90	62.74	-23.10
28_Feb_2024	17.79	13.14	31.18	0	92.86	11.42	10.64	9.87	235.07	0.116	0.119	-0.0064	68.54	10.13	66.95	60.66	81.22	74.11	67.55	-25.89
27_Feb_2024	16.03	14.62	34.67	0	100.00	11.32	10.62	9.92	268.85	0.165	0.074	-0.0376	64.15	10.09	72.04	68.07	80.35	95.60	70.74	-4.40
26_Feb_2024	14.13	18.87	17.08	7.14	64.29	11.05	10.57	10.10	24.89	0.064	-0.0215	-0.065	57.75	10.89	61.51	51.11	67.07	73.94	65.93	-26.06
23_Feb_2024	14.84	19.94	17.69	14.29	71.43	11.10	10.59	10.08	-5.12	0.085	-0.0307	-0.076	50.51	10.91	55.77	50.67	71.11	71.52	61.74	-28.48
22_Feb_2024	15.52	16.90	19.34	21.43	78.57	11.12	10.60	10.08	9.36	0.060	-0.0398	-0.088	50.48	10.91	47.65	47.82	69.14	55.76	51.88	-44.24
21_Feb_2024	16.19	16.84	20.62	28.57	0	11.12	10.60	10.08	54.35	0.062	-0.0378	-0.100	49.63	10.92	51.56	53.32	73.90	86.06	56.55	-13.94
20_Feb_2024	16.66	18.20	20.85	35.71	0	11.10	10.59	10.07	41.13	0.059	-0.060	-0.115	42.30	10.94	44.69	51.24	71.95	65.59	53.51	-34.41
16_Feb_2024	17.42	17.56	22.28	42.86	7.14	11.09	10.57	10.06	70.20	0.052	-0.077	-0.129	40.82	10.96	47.81	53.00	57.78	70.05	57.29	-29.95
15_Feb_2024	17.85	18.68	23.35	50.00	0	11.07	10.56	10.04	55.63	0.081	-0.106	-0.142	34.80	10.97	47.64	55.19	41.48	80.20	55.20	-19.80
14_Feb_2024	18.37	21.30	15.92	57.14	7.14	11.03	10.53	10.04	-68.32	0.091	-0.152	-0.151	35.05	10.99	38.98	43.16	29.81	23.08	50.09	-76.92
13_Feb_2024	18.67	22.13	16.91	64.29	14.29	11.02	10.54	10.05	-46.15	0.054	-0.153	-0.151	43.60	11.01	43.08	42.64	29.81	21.15	49.09	-78.85
12_Feb_2024	19.08	21.49	18.70	71.43	21.43	11.02	10.55	10.07	-6.48	0.059	-0.149	-0.151	51.35	11.03	52.21	47.71	34.62	45.19	48.89	-54.81
09_Feb_2024	20.01	23.20	15.44	78.57	28.57	11.04	10.55	10.07	-67.26	0.0416	-0.167	-0.151	51.88	11.05	46.93	41.80	24.36	23.08	44.30	-76.92
08_Feb_2024	20.00	24.33	16.20	85.71	35.71	11.04	10.57	10.10	-60.58	0.076	-0.164	-0.147	58.59	11.07	51.57	44.44	25.00	35.58	42.33	-64.42
07_Feb_2024	20.00	26.20	16.22	92.86	42.86	11.05	10.58	10.11	-101.25	0.0457	-0.172	-0.143	59.40	11.09	44.93	38.33	15.06	14.42	43.67	-85.58
06_Feb_2024	19.73	28.04	15.42	100.00	50.00	11.05	10.60	10.16	-120.85	0.089	-0.157	-0.136	59.21	11.11	48.76	40.39	17.27	25.00	46.06	-75.00
05_Feb_2024	19.01	29.99	14.94	100.00	57.14	11.09	10.63	10.18	-171.19	0.097	-0.147	-0.130	51.32	11.13	41.27	34.44	26.48	5.77	44.20	-94.23
02_Feb_2024	17.90	25.39	15.97	14.29	64.29	11.18	10.69	10.20	-64.89	0.115	-0.111	-0.126	50.49	10.37	40.84	38.55	43.51	21.05	49.81	-78.95
01_Feb_2024	17.52	22.87	17.52	21.43	71.43	11.23	10.73	10.23	0.618	0.142	-0.087	-0.130	56.88	10.33	51.46	45.07	64.91	52.63	57.10	-47.37
31_Jan_2024	17.85	22.05	18.86	28.57	78.57	11.25	10.74	10.23	25.24	0.124	-0.086	-0.141	57.60	10.30	51.46	46.03	72.63	56.84	57.28	-43.16
30_Jan_2024	18.62	23.88	20.42	35.71	85.71	11.29	10.76	10.23	35.39	0.136	-0.087	-0.154	57.78	10.27	59.86	53.15	82.81	85.26	63.30	-14.74
29_Jan_2024	19.46	20.20	23.24	42.86	92.86	11.35	10.78	10.20	29.86	0.091	-0.115	-0.171	55.03	10.23	48.47	50.79	74.15	75.79	56.78	-24.21
26_Jan_2024	20.42	21.22	24.41	50.00	0	11.44	10.80	10.17	41.54	0.064	-0.140	-0.185	50.97	10.19	42.25	53.86	63.05	87.37	58.95	-12.63
25_Jan_2024	21.45	22.99	19.62	57.14	7.14	11.52	10.83	10.13	-17.96	0.075	-0.181	-0.196	51.20	10.18	42.86	49.76	41.89	59.29	60.05	-40.71
24_Jan_2024	22.49	25.00	18.45	64.29	14.29	11.63	10.86	10.09	-46.09	-0.0139	-0.215	-0.199	51.45	10.77	40.98	44.29	29.74	42.48	50.67	-57.52
23_Jan_2024	23.06	26.90	16.69	71.43	0	11.68	10.90	10.11	-75.19	-0.0443	-0.235	-0.195	44.15	10.85	31.76	37.29	20.89	23.89	46.05	-76.11
22_Jan_2024	23.03	28.41	16.41	78.57	0	11.71	10.94	10.16	-89.68	-0.0492	-0.236	-0.186	38.01	10.94	28.12	37.71	19.24	22.83	47.18	-77.17
19_Jan_2024	22.74	30.20	16.08	85.71	0	11.73	10.97	10.22	-110.56	-0.0348	-0.236	-0.173	32.12	11.05	23.83	34.99	16.58	15.93	47.55	-84.07
18_Jan_2024	22.15	31.88	15.89	92.86	0	11.76	11.03	10.29	-126.78	-0.094	-0.224	-0.157	26.50	11.16	23.47	36.09	11.69	18.95	46.45	-81.05
17_Jan_2024	21.27	33.47	15.38	100.00	7.14	11.75	11.06	10.38	-161.37	-0.174	-0.211	-0.141	25.46	11.30	20.60	34.50	12.21	14.86	41.62	-85.14
16_Jan_2024	20.06	29.14	16.46	100.00	14.29	11.73	11.11	10.49	-141.89	-0.252	-0.187	-0.123	30.80	11.39	30.23	35.82	11.24	1.26	42.24	-98.74
12_Jan_2024	19.47	25.72	17.47	85.71	21.43	11.73	11.16	10.59	-106.32	-0.179	-0.162	-0.107	37.69	11.47	36.87	40.30	15.93	20.51	46.05	-79.49
11_Jan_2024	19.50	27.55	14.12	92.86	0	11.73	11.19	10.65	-168.66	-0.162	-0.153	-0.093	32.04	11.56	34.55	37.39	14.21	11.97	46.36	-88.03
10_Jan_2024	18.51	28.95	14.83	100.00	7.14	11.70	11.20	10.71	-185.92	-0.185	-0.130	-0.078	32.05	11.65	31.58	38.08	18.37	15.32	40.75	-84.68
09_Jan_2024	17.46	29.77	15.64	100.00	14.29	11.67	11.22	10.77	-193.87	-0.204	-0.102	-0.065	38.56	11.72	39.66	38.58	32.02	15.35	37.89	-84.65
08_Jan_2024	16.41	28.26	17.13	100.00	21.43	11.62	11.24	10.86	-143.47	-0.194	-0.067	-0.056	38.96	11.76	40.71	42.89	36.67	24.43	35.25	-75.57
05_Jan_2024	15.78	23.13	19.49	85.71	0	11.63	11.24	10.84	-10.55	-0.269	-0.0478	-0.054	32.66	11.78	45.32	50.18	33.91	56.29	32.55	-43.71
04_Jan_2024	16.34	24.25	18.36	92.86	7.14	11.66	11.21	10.76	-47.78	-0.338	-0.058	-0.055	34.00	11.80	45.05	45.78	24.68	29.29	33.50	-70.71
03_Jan_2024	16.53	25.50	19.31	0	14.29	11.66	11.21	10.75	-81.94	-0.339	-0.052	-0.055	32.82	11.82	51.74	42.36	32.05	16.16	32.85	-83.84
02_Jan_2024	16.74	22.70	21.16	7.14	21.43	11.67	11.22	10.78	-27.01	-0.332	-0.0299	-0.055	33.14	10.92	51.97	43.95	46.67	28.57	32.28	-71.43
29_Dec_2023	17.76	19.42	23.08	14.29	28.57	11.68	11.24	10.79	36.57	-0.316	-0.0097	-0.062	33.44	10.90	54.59	49.05	60.15	51.43	32.50	-48.57
28_Dec_2023	18.47	18.75	24.16	0	35.71	11.68	11.24	10.79	71.89	-0.268	-0.0082	-0.075	39.25	10.88	61.70	51.11	68.96	60.00	39.56	-40.00
27_Dec_2023	18.92	17.34	25.46	0	42.86	11.66	11.23	10.79	111.74	-0.235	-0.0153	-0.092	38.09	10.86	65.82	53.19	67.84	69.01	37.61	-30.99
26_Dec_2023	18.91	18.04	25.19	7.14	50.00	11.63	11.20	10.78	97.72	-0.241	-0.0333	-0.111	33.46	10.84	59.09	55.04	61.36	77.88	37.91	-22.12
22_Dec_2023	19.09	19.29	26.75	14.29	57.14	11.58	11.17	10.77	75.10	-0.254	-0.064	-0.130	29.88	10.82	50.00	50.22	51.03	56.64	32.20	-43.36
21_Dec_2023	19.32	20.67	24.46	21.43	64.29	11.56	11.17	10.77	31.55	-0.204	-0.078	-0.146	24.27	10.80	47.88	48.51	54.28	49.56	40.24	-50.44
20_Dec_2023	20.16	21.19	25.56	28.57	71.43	11.55	11.15	10.76	71.59	-0.210	-0.086	-0.163	29.42	10.78	48.86	47.89	52.21	46.90	41.15	-53.10
19_Dec_2023	20.99	23.29	24.13	35.71	78.57	11.55	11.15	10.75	100.61	-0.220	-0.093	-0.183	34.39	10.76	54.44	52.19	56.64	66.37	42.91	-33.63
18_Dec_2023	22.47	24.70	25.59	42.86	85.71	11.51	11.14	10.76	69.56	-0.225	-0.122	-0.205	34.02	10.73	53.11	46.96	58.11	43.36	41.03	-56.64
15_Dec_2023	24.06	24.65	27.90	50.00	92.86	11.52	11.14	10.76	118.00	-0.174	-0.131	-0.226	35.40	10.71	58.95	50.72	66.48	60.18	47.01	-39.82
14_Dec_2023	25.43	23.27	29.58	57.14	100.00	11.49	11.12	10.75	211.56	-0.130	-0.160	-0.250	45.70	10.69	56.49	53.22	54.40	70.80	43.74	-29.20
13_Dec_2023	26.47	25.71	22.62	64.29	42.86	11.46	11.11	10.77	23.39	-0.051	-0.206	-0.273	41.14	11.52	55.93	49.98	41.30	68.48	42.80	-31.52
12_Dec_2023	28.02	28.40	19.71	71.43	50.00	11.48	11.12	10.76	-99.14	-0.109	-0.246	-0.289	33.03	11.54	44.83	40.79	33.70	23.91	36.91	-76.09
11_Dec_2023	28.78	26.74	21.07	78.57	57.14	11.48	11.12	10.77	-26.60	-0.068	-0.251	-0.300	33.87	11.56	44.61	42.01	31.52	31.52	37.45	-68.48
08_Dec_2023	30.08	28.89	22.02	85.71	64.29	11.48	11.12	10.75	-2.02	-0.088	-0.260	-0.313	41.65	11.57	47.64	44.30	22.83	45.65	39.21	-54.35
07_Dec_2023	31.36	31.59	15.92	92.86	71.43	11.55	11.08	10.62	-91.62	-0.140	-0.282	-0.326	40.34	11.59	46.24	38.02	21.02	17.39	39.35	-82.61
06_Dec_2023	31.24	32.68	16.46	100.00	78.57	11.56	11.08	10.59	-79.74	-0.211	-0.280	-0.337	41.62	11.61	35.05	35.15	37.83	5.43	39.55	-94.57
05_Dec_2023	31.10	27.96	18.20	42.86	85.71	11.55	11.09	10.63	34.08	-0.190	-0.261	-0.351	49.33	10.98	40.98	40.73	59.77	40.23	42.06	-59.77
04_Dec_2023	31.86	27.92	19.56	50.00	92.86	11.64	11.12	10.60	56.85	-0.146	-0.269	-0.373	56.87	10.92	59.22	45.31	70.30	67.82	50.25	-32.18
01_Dec_2023	32.96	29.31	20.54	0	100.00	11.78	11.15	10.52	58.53	-0.152	-0.300	-0.399	65.06	10.86	61.61	45.91	70.98	71.26	51.64	-28.74
30_Nov_2023	34.14	31.63	22.63	0	100.00	11.95	11.19	10.43	33.83	-0.164	-0.338	-0.424	64.77	10.82	66.53	44.07	64.99	71.82	51.53	-28.18
29_Nov_2023	35.49	34.55	17.35	7.14	35.71	12.05	11.22	10.40	-11.82	-0.154	-0.374	-0.446	54.07	10.79	60.31	42.72	56.77	69.87	52.26	-30.13
28_Nov_2023	35.67	36.15	14.99	14.29	42.86	12.17	11.26	10.36	-51.44	-0.193	-0.408	-0.464	46.12	10.75	50.18	38.34	47.41	53.28	50.15	-46.72
27_Nov_2023	35.24	36.08	15.73	21.43	0	12.33	11.33	10.33	-53.40	-0.202	-0.426	-0.478	42.64	10.72	39.33	36.69	40.14	47.16	44.03	-52.84
24_Nov_2023	34.93	35.74	16.45	28.57	0	12.48	11.40	10.31	-38.60	-0.174	-0.436	-0.491	40.40	10.69	38.51	39.81	36.25	41.80	45.10	-58.20
22_Nov_2023	34.77	36.83	15.02	35.71	7.14	12.63	11.46	10.29	-66.61	-0.200	-0.464	-0.504	34.43	10.65	33.82	36.62	35.50	31.44	48.67	-68.56
21_Nov_2023	34.21	33.41	16.11	42.86	14.29	12.80	11.54	10.28	-48.54	-0.265	-0.479	-0.514	41.57	10.61	38.53	37.68	38.20	35.50	45.82	-64.50
20_Nov_2023	34.15	32.44	16.79	50.00	21.43	13.00	11.63	10.26	-43.94	-0.281	-0.500	-0.523	40.05	10.57	37.88	38.72	34.89	39.55	50.51	-60.45
17_Nov_2023	34.33	33.47	15.21	57.14	0	13.20	11.72	10.24	-59.11	-0.241	-0.527	-0.529	32.34	10.53	35.70	38.72	36.05	39.55	49.63	-60.45
16_Nov_2023	34.09	34.95	15.88	64.29	7.14	13.43	11.82	10.22	-82.00	-0.268	-0.554	-0.530	31.72	10.49	31.25	34.64	37.82	25.56	42.70	-74.44
15_Nov_2023	33.82	29.11	17.56	71.43	14.29	13.64	11.94	10.25	-52.52	-0.289	-0.559	-0.524	31.15	10.44	34.33	39.13	36.34	43.05	40.17	-56.95
14_Nov_2023	34.52	30.31	16.68	78.57	0	13.85	12.05	10.25	-68.91	-0.265	-0.597	-0.515	27.57	10.42	32.49	39.62	27.52	44.84	39.18	-55.16
13_Nov_2023	34.95	33.02	11.83	85.71	0	14.05	12.16	10.26	-107.11	-0.319	-0.641	-0.494	21.86	11.32	20.80	30.09	13.27	21.12	35.24	-78.88
10_Nov_2023	34.00	34.67	10.00	92.86	0	14.17	12.28	10.39	-135.13	-0.299	-0.640	-0.457	16.31	11.57	17.75	28.30	6.35	16.61	35.28	-83.39
09_Nov_2023	32.37	37.43	8.20	100.00	0	14.26	12.41	10.57	-170.54	-0.339	-0.621	-0.412	10.90	11.90	6.58	18.90	1.98	2.08	30.65	-97.92
08_Nov_2023	29.93	35.48	8.72	100.00	0	14.19	12.55	10.91	-171.07	-0.281	-0.548	-0.360	11.38	12.24	6.71	20.23	3.88	0.364	32.15	-99.64
07_Nov_2023	27.58	34.18	9.39	100.00	0	14.11	12.68	11.25	-169.77	-0.256	-0.469	-0.312	11.68	12.40	7.22	22.53	10.50	3.49	35.13	-96.51
06_Nov_2023	25.32	28.75	10.59	100.00	0	14.02	12.79	11.56	-122.75	-0.184	-0.394	-0.273	16.52	12.60	9.05	28.35	15.65	7.80	39.49	-92.20
03_Nov_2023	23.72	32.50	12.04	100.00	7.14	14.02	12.88	11.73	-122.62	-0.143	-0.358	-0.243	25.59	12.80	15.35	31.81	15.78	20.22	43.26	-79.78
02_Nov_2023	22.01	28.90	14.18	92.86	14.29	13.99	12.92	11.86	-116.05	-0.168	-0.337	-0.214	34.51	12.97	16.18	34.36	11.38	18.93	39.71	-81.07
01_Nov_2023	21.07	30.76	14.20	100.00	21.43	13.96	12.95	11.93	-150.57	-0.215	-0.324	-0.184	32.70	13.17	21.56	28.48	8.22	8.18	37.02	-91.82
31_Oct_2023	19.86	29.96	15.45	100.00	28.57	13.89	12.98	12.08	-154.01	-0.196	-0.281	-0.148	34.60	13.34	21.66	30.15	9.02	7.02	35.23	-92.98
30_Oct_2023	18.93	28.15	16.51	100.00	35.71	13.86	13.04	12.23	-133.89	-0.224	-0.237	-0.115	36.47	13.47	26.00	32.97	10.54	9.46	37.34	-90.54
27_Oct_2023	18.39	31.06	14.97	100.00	42.86	13.83	13.09	12.35	-159.54	-0.187	-0.199	-0.085	30.93	13.58	24.64	34.05	12.43	10.56	38.66	-89.44
26_Oct_2023	17.11	31.80	15.80	100.00	50.00	13.94	13.17	12.41	-171.95	-0.194	-0.157	-0.056	38.89	13.66	42.91	34.85	19.27	11.60	37.09	-88.40
25_Oct_2023	15.84	28.15	17.07	7.14	57.14	14.07	13.26	12.45	-126.79	-0.184	-0.106	-0.0311	44.17	13.71	51.13	38.00	30.81	15.14	38.45	-84.86
24_Oct_2023	15.17	25.40	18.29	14.29	64.29	14.19	13.34	12.48	-90.94	-0.160	-0.063	-0.0124	44.46	13.72	52.71	40.99	46.48	31.08	38.89	-68.92
23_Oct_2023	15.09	22.68	19.43	21.43	71.43	14.23	13.38	12.54	-58.25	-0.090	-0.0282	0.0004	46.04	12.80	46.58	44.05	55.74	46.22	45.25	-53.78
20_Oct_2023	15.66	23.09	20.43	28.57	0	14.28	13.43	12.57	-38.14	-0.058	-0.0022	0.0075	46.32	12.74	50.36	47.52	60.26	62.15	47.94	-37.85
19_Oct_2023	16.39	21.82	21.83	35.71	0	14.31	13.45	12.59	-6.65	-0.095	0.0105	0.0099	43.60	12.68	40.59	50.27	58.92	58.86	50.20	-41.14
18_Oct_2023	17.65	18.14	23.58	42.86	0	14.33	13.46	12.60	18.17	-0.120	0.0114	0.0098	41.32	12.61	40.12	52.34	56.55	59.77	49.22	-40.23
17_Oct_2023	18.01	18.69	24.28	50.00	7.14	14.36	13.48	12.60	12.39	-0.139	0.0011	0.0094	43.35	12.54	40.71	53.26	55.29	58.13	56.79	-41.87
16_Oct_2023	18.39	19.88	25.20	57.14	14.29	14.39	13.49	12.60	-2.45	-0.178	-0.0172	0.0115	40.68	12.49	45.82	51.35	48.36	51.73	58.61	-48.27
13_Oct_2023	18.89	21.04	24.73	64.29	21.43	14.46	13.53	12.59	-19.69	-0.067	-0.0280	0.0187	33.14	12.47	45.21	52.68	45.87	56.00	59.94	-44.00
12_Oct_2023	19.73	22.55	22.82	71.43	28.57	14.56	13.57	12.57	-60.85	-0.091	-0.0495	0.0303	32.12	13.47	42.46	47.09	41.07	37.33	52.25	-62.67
11_Oct_2023	21.20	23.86	23.28	78.57	35.71	14.66	13.63	12.59	-65.92	-0.127	-0.0406	0.050	31.73	13.55	43.93	49.09	45.87	44.27	53.38	-55.73
10_Oct_2023	22.74	21.65	24.49	85.71	42.86	14.69	13.66	12.63	-58.86	-0.052	-0.0419	0.073	31.00	13.55	42.24	48.31	37.16	41.60	44.43	-58.40
09_Oct_2023	24.01	22.55	25.51	92.86	50.00	14.76	13.71	12.66	-58.65	-0.0082	-0.0379	0.102	30.64	13.63	43.49	51.09	24.71	51.73	46.75	-48.27
06_Oct_2023	25.38	25.40	18.75	100.00	0	14.76	13.71	12.65	-156.57	-0.0211	-0.052	0.137	22.96	13.82	28.09	40.56	8.97	18.13	39.77	-81.87
05_Oct_2023	26.18	27.56	17.34	100.00	7.14	14.72	13.73	12.74	-195.21	-0.0369	-0.0041	0.184	25.51	13.99	21.36	36.32	7.12	4.27	39.53	-95.73
04_Oct_2023	26.44	26.85	18.16	100.00	0	14.64	13.76	12.87	-186.72	-0.0175	0.078	0.231	19.87	14.15	21.72	37.74	9.47	4.52	41.04	-95.48
03_Oct_2023	26.99	21.80	20.09	92.86	7.14	14.57	13.79	13.01	-116.71	0.0342	0.169	0.269	26.66	14.24	37.63	45.01	23.83	12.58	48.01	-87.42
02_Oct_2023	28.75	22.90	21.10	100.00	14.29	14.57	13.78	12.99	-71.35	0.069	0.229	0.294	34.16	14.35	33.01	44.64	42.84	11.32	46.37	-88.68
29_Sep_2023	30.65	14.21	24.99	0	21.43	14.60	13.77	12.95	43.50	0.075	0.305	0.310	45.34	14.36	60.37	59.95	63.14	47.60	54.09	-52.40
28_Sep_2023	30.89	10.41	27.13	0	28.57	14.71	13.69	12.66	75.96	0.0448	0.314	0.311	51.36	14.41	64.35	63.71	62.30	69.60	49.70	-30.40
27_Sep_2023	29.84	11.03	28.47	7.14	35.71	14.72	13.60	12.49	74.56	0.0453	0.307	0.310	50.89	14.46	65.55	63.71	56.79	72.23	45.10	-27.77
26_Sep_2023	28.74	12.24	22.91	14.29	42.86	14.69	13.52	12.36	29.11	0.0369	0.292	0.311	46.59	14.52	57.58	56.87	49.20	45.06	36.95	-54.94
25_Sep_2023	28.61	12.79	23.96	0	50.00	14.71	13.46	12.21	41.30	0.0459	0.314	0.315	51.37	14.58	61.82	59.97	53.83	53.09	39.71	-46.91
22_Sep_2023	28.48	13.68	24.16	0	57.14	14.71	13.38	12.05	40.09	0.0459	0.325	0.315	53.08	14.62	61.95	57.14	57.61	49.46	39.74	-50.54
21_Sep_2023	28.54	13.40	25.22	0	64.29	14.71	13.31	11.90	53.33	0.065	0.351	0.313	58.01	14.64	69.15	57.36	63.86	58.93	39.76	-41.07
20_Sep_2023	28.38	13.13	26.66	7.14	71.43	14.70	13.24	11.77	67.66	0.080	0.378	0.304	57.15	13.65	66.76	58.85	70.30	64.44	49.64	-35.56
19_Sep_2023	27.94	11.82	28.34	14.29	78.57	14.65	13.16	11.68	89.61	0.089	0.400	0.285	60.65	13.49	67.47	60.72	77.27	68.20	52.98	-31.80
18_Sep_2023	26.93	10.45	30.59	21.43	85.71	14.57	13.09	11.61	123.19	0.146	0.413	0.256	65.13	13.31	72.91	65.94	84.24	78.25	58.01	-21.75
15_Sep_2023	25.23	11.59	31.46	0	92.86	14.43	13.01	11.59	140.06	0.162	0.399	0.217	64.63	13.09	77.84	69.89	85.26	85.36	62.52	-14.64
14_Sep_2023	23.62	10.37	34.44	7.14	100.00	14.23	12.92	11.61	179.86	0.082	0.358	0.172	86.39	12.84	79.38	71.52	89.63	89.11	61.77	-10.89
13_Sep_2023	21.30	11.73	33.90	0	100.00	13.98	12.82	11.65	179.51	0.0360	0.293	0.126	86.11	12.63	76.75	67.25	91.27	81.30	63.25	-18.70
12_Sep_2023	19.20	12.85	36.28	7.14	100.00	13.79	12.73	11.68	219.45	0.103	0.250	0.084	80.62	12.44	83.97	76.09	93.41	98.47	71.92	-1.53
11_Sep_2023	17.01	15.48	24.34	14.29	92.86	13.43	12.65	11.87	144.14	-0.0043	0.154	0.0420	72.85	12.35	73.04	64.79	87.73	94.04	62.30	-5.96
08_Sep_2023	16.61	16.32	25.67	21.43	100.00	13.33	12.62	11.91	156.82	-0.0455	0.124	0.0139	65.94	12.26	68.63	63.22	86.62	87.72	58.09	-12.28
07_Sep_2023	16.17	17.83	25.28	28.57	92.86	13.23	12.59	11.95	167.69	-0.0441	0.093	-0.0136	59.72	12.18	67.84	61.25	87.21	81.43	57.93	-18.57
06_Sep_2023	16.09	17.42	26.61	35.71	100.00	13.17	12.57	11.98	222.14	-0.0054	0.063	-0.0403	66.35	12.10	75.00	65.07	90.86	90.71	58.71	-9.29
05_Sep_2023	15.72	18.47	25.87	42.86	100.00	13.03	12.54	12.04	216.39	-0.0463	0.0111	-0.066	66.09	12.05	72.68	63.10	74.42	89.49	58.31	-10.51
01_Sep_2023	15.64	20.47	23.73	50.00	100.00	12.91	12.51	12.11	138.06	-0.080	-0.0435	-0.086	55.05	12.03	58.57	59.94	64.91	92.38	55.86	-7.62
31_Aug_2023	16.28	23.99	16.35	57.14	0	12.90	12.51	12.12	-52.80	-0.146	-0.094	-0.096	45.61	12.82	36.84	43.11	55.19	41.38	48.48	-58.62
30_Aug_2023	16.08	19.74	17.59	64.29	0	12.92	12.53	12.13	23.23	-0.096	-0.089	-0.097	47.81	12.87	42.86	48.79	56.63	60.98	50.46	-39.02
29_Aug_2023	16.87	20.68	18.43	71.43	0	12.94	12.54	12.13	12.45	-0.0465	-0.102	-0.098	41.50	12.92	41.30	50.33	44.76	63.22	52.26	-36.78
28_Aug_2023	17.72	22.42	17.85	78.57	7.14	12.97	12.55	12.13	-25.71	-0.0036	-0.122	-0.097	44.58	12.98	45.64	47.24	32.15	45.69	54.29	-54.31
25_Aug_2023	18.22	24.34	13.51	85.71	14.29	13.04	12.58	12.11	-106.07	-0.0039	-0.136	-0.091	38.72	13.04	36.92	40.34	23.92	25.38	56.04	-74.62
24_Aug_2023	17.42	26.15	13.95	92.86	0	13.12	12.62	12.12	-118.78	-0.0422	-0.131	-0.080	32.03	13.10	29.45	40.34	19.06	25.38	49.98	-74.62
23_Aug_2023	16.42	27.93	14.90	100.00	7.14	13.22	12.67	12.12	-133.82	-0.0227	-0.123	-0.067	30.64	13.17	36.81	39.66	17.61	21.00	43.31	-79.00
22_Aug_2023	15.34	23.88	16.09	28.57	14.29	13.31	12.72	12.13	-108.32	-0.0405	-0.108	-0.054	37.08	13.21	38.51	41.41	21.02	10.80	41.62	-89.20
21_Aug_2023	15.02	23.53	16.57	35.71	21.43	13.35	12.76	12.17	-90.51	0.0266	-0.097	-0.0398	36.11	13.25	39.41	43.42	25.57	21.02	43.37	-78.98
18_Aug_2023	14.84	24.66	16.95	42.86	28.57	13.40	12.80	12.20	-93.03	0.0347	-0.089	-0.0256	34.47	13.29	36.61	45.46	19.35	31.25	44.27	-68.75
17_Aug_2023	14.55	24.69	17.81	50.00	0	13.43	12.83	12.23	-97.09	0.0044	-0.088	-0.0097	31.47	13.34	32.45	43.83	10.18	24.43	43.63	-75.57
16_Aug_2023	14.43	26.28	17.15	57.14	7.14	13.45	12.86	12.27	-140.24	0.059	-0.079	0.0100	25.03	13.38	22.99	38.70	10.96	2.37	48.11	-97.63

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)