Candlestick / Heikin Ashi Chart & Patterns of Slam Corp. WT (SLAMW)
Latest Candlestick / Heikin Ashi patterns of Slam Corp. WT
Tick | Strength | Signal | Analysis |
---|---|---|---|
Weekly | Bullish | Candlestick pattern Bullish Piercing formed at a recent low level. Possiblity of good bullish reversal with good volume | |
Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Monthly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Slam Corp. WT
Tick | Analysis |
---|---|
Daily | Medium Term Support Line, Bottom Points : 0.1493/17-May-24 00:00 0.15/29-Apr-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 0.1493/17-May-24 00:00 0.15/29-Apr-24 00:00 |
Daily | Medium Term Symmetric Triangle , Top Points :0.21/06-May-24 00:00 0.25/20-Mar-24 00:00 , Bottom Points : 0.1493/17-May-24 00:00 0.1313/26-Mar-24 00:00 |
Daily | Short Term Descending Triangle , Top Points :0.163/31-May-24 00:00 0.21/06-May-24 00:00 0.24/08-Apr-24 00:00 , Bottom Points : 0.1493/17-May-24 00:00 0.15/29-Apr-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 0.1493/17-May-24 00:00 0.15/29-Apr-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 0.15/28-May-24 00:00 0.1493/17-May-24 00:00 0.15/29-Apr-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 0.1493/17-May-24 00:00 0.15/29-Apr-24 00:00 |
Daily | Short Term Descending Triangle , Top Points :0.163/31-May-24 00:00 0.2/16-May-24 00:00 0.21/06-May-24 00:00 , Bottom Points : 0.15/28-May-24 00:00 0.1493/17-May-24 00:00 0.15/29-Apr-24 00:00 |
Daily | Short Term Descending Triangle , Top Points :0.2/16-May-24 00:00 0.21/06-May-24 00:00 0.24/08-Apr-24 00:00 , Bottom Points : 0.1493/17-May-24 00:00 0.15/29-Apr-24 00:00 |
Daily | Medium Term Descending Triangle , Top Points :0.2/16-May-24 00:00 0.21/06-May-24 00:00 0.25/20-Mar-24 00:00 , Bottom Points : 0.1493/17-May-24 00:00 0.15/29-Apr-24 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :0.3/23-Feb-24 00:00 0.1998/12-Sep-23 00:00 , Bottom Points : 0.1493/17-May-24 00:00 0.1313/26-Mar-24 00:00 0.06/08-Dec-23 00:00 |
Weekly | Short Term Symmetric Triangle , Top Points :0.2/03-May-24 00:00 0.3/23-Feb-24 00:00 , Bottom Points : 0.1493/17-May-24 00:00 0.1409/15-Mar-24 00:00 0.06/08-Dec-23 00:00 |
Weekly | Short Term Symmetric Triangle , Top Points :0.2/03-May-24 00:00 0.21/22-Mar-24 00:00 0.3/23-Feb-24 00:00 , Bottom Points : 0.1493/17-May-24 00:00 0.1409/15-Mar-24 00:00 0.06/08-Dec-23 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :0.3/23-Feb-24 00:00 0.1989/07-Jul-23 00:00 , Bottom Points : 0.06/08-Dec-23 00:00 0.0/30-Dec-22 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :0.3/23-Feb-24 00:00 0.23/31-Mar-23 00:00 , Bottom Points : 0.06/08-Dec-23 00:00 0.0/30-Dec-22 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :0.3/23-Feb-24 00:00 0.23/31-Mar-23 00:00 , Bottom Points : 0.1409/15-Mar-24 00:00 0.06/08-Dec-23 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :0.3/23-Feb-24 00:00 0.1989/07-Jul-23 00:00 , Bottom Points : 0.1409/15-Mar-24 00:00 0.06/08-Dec-23 00:00 0.0/30-Dec-22 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :0.3/23-Feb-24 00:00 0.1979/07-Sep-23 00:00 , Bottom Points : 0.1409/15-Mar-24 00:00 0.06/08-Dec-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :0.3/23-Feb-24 00:00 0.1979/07-Sep-23 00:00 , Bottom Points : 0.1493/17-May-24 00:00 0.1409/15-Mar-24 00:00 0.06/08-Dec-23 00:00 |
Historical Candlestick Chart Pattern of Slam Corp. WT
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
Bullish Piercing | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Apr_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 30_May_2024 | ||
Bearish Counter Attack | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Apr_2024 | ||
Spinning Top | Weekly | Consolidation Patterns | 24_May_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 28_May_2024 | ||
Bearish Pin Bar | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
Doji | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
Dragonfly Doji | Daily | Bullish One Day Patterns | 23_May_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 23_May_2024 | ||
Doji | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
Dragonfly Doji | Daily | Bullish One Day Patterns | 22_May_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Nov_2023 | ||
Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Nov_2023 | ||
Doji | Daily | Consolidation Patterns | 22_May_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
Matching Low | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 21_May_2024 | ||
Doji | Weekly | Consolidation Patterns | 12_Apr_2024 | ||
Gravestone Doji | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 17_May_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 17_May_2024 | ||
Evening Doji Star | Daily | Bearish Three Day Patterns | 17_May_2024 | ||
Doji | Weekly | Consolidation Patterns | 05_Apr_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
Bearish Tri Star | Monthly | Bearish Three Day Patterns | 30_Aug_2023 | ||
Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 14_May_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
Spinning Top | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
Gravestone Doji | Daily | Bearish One Day Patterns | 10_May_2024 | ||
Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
You are viewing last 51 Historical Candlestick pattern of Slam Corp. WT |
Historical Heikin Ashi Chart Pattern of Slam Corp. WT
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Slam Corp. WT
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
31-May-24 | 0.180 | 0.190 | 0.163 | 0.163 | 180 K | 0.0272 | 16.73% | 0.166 | 0.190 | 0.163 | 0.174 |
30-May-24 | 0.195 | 0.195 | 0.158 | 0.163 | 272 K | 0.0375 | 23.81% | 0.154 | 0.195 | 0.154 | 0.178 |
29-May-24 | 0.131 | 0.190 | 0.131 | 0.155 | 158 K | 0.059 | 44.63% | 0.155 | 0.190 | 0.131 | 0.152 |
28-May-24 | 0.150 | 0.167 | 0.150 | 0.150 | 27368 | 0.0175 | 11.67% | 0.156 | 0.167 | 0.150 | 0.154 |
24-May-24 | 0.150 | 0.176 | 0.150 | 0.160 | 10657 | 0.0266 | 17.75% | 0.154 | 0.176 | 0.150 | 0.159 |
23-May-24 | 0.150 | 0.150 | 0.150 | 0.150 | 14219 | 0.0001 | 0.067% | 0.158 | 0.158 | 0.150 | 0.150 |
22-May-24 | 0.150 | 0.150 | 0.133 | 0.150 | 32120 | 0.0170 | 12.78% | 0.169 | 0.169 | 0.133 | 0.146 |
21-May-24 | 0.164 | 0.164 | 0.150 | 0.150 | 4400 | 0.0140 | 9.33% | 0.182 | 0.182 | 0.150 | 0.157 |
17-May-24 | 0.200 | 0.200 | 0.149 | 0.149 | 19638 | 0.051 | 33.96% | 0.188 | 0.200 | 0.149 | 0.175 |
16-May-24 | 0.200 | 0.200 | 0.200 | 0.200 | 108 | 0 | 0% | 0.177 | 0.177 | 0.200 | |
14-May-24 | 0.158 | 0.180 | 0.158 | 0.180 | 2650 | 0.0219 | 13.85% | 0.185 | 0.185 | 0.158 | 0.169 |
10-May-24 | 0.180 | 0.190 | 0.180 | 0.180 | 98735 | 0.0100 | 5.56% | 0.187 | 0.190 | 0.180 | 0.182 |
09-May-24 | 0.170 | 0.190 | 0.170 | 0.180 | 77121 | 0.0200 | 11.76% | 0.197 | 0.197 | 0.170 | 0.177 |
07-May-24 | 0.210 | 0.210 | 0.200 | 0.200 | 1500 | 0.0100 | 5.00% | 0.189 | 0.210 | 0.189 | 0.205 |
06-May-24 | 0.210 | 0.210 | 0.200 | 0.210 | 21000 | 0.0100 | 5.00% | 0.170 | 0.210 | 0.170 | 0.207 |
03-May-24 | 0.175 | 0.200 | 0.175 | 0.200 | 10350 | 0.0250 | 14.29% | 0.153 | 0.200 | 0.153 | 0.188 |
02-May-24 | 0.152 | 0.152 | 0.152 | 0.152 | 50 | 0 | 0% | 0.153 | 0.153 | 0.152 | |
01-May-24 | 0.152 | 0.152 | 0.152 | 0.152 | 250 | 0.0001 | 0.066% | 0.154 | 0.154 | 0.152 | 0.152 |
29-Apr-24 | 0.150 | 0.150 | 0.150 | 0.150 | 1 | 0 | 0% | 0.158 | 0.158 | 0.150 | |
26-Apr-24 | 0.150 | 0.150 | 0.150 | 0.150 | 1710 | 0 | 0% | 0.167 | 0.167 | 0.150 |
Weekly OHLCV & Heikin Ashi values of Slam Corp. WT
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
27-May-24 | 31-May-24 | 0.150 | 0.203 | 0.131 | 0.163 | 638 K | 0.071 | 54.23% | 0.166 | 0.203 | 0.131 | 0.162 |
20-May-24 | 24-May-24 | 0.164 | 0.176 | 0.133 | 0.160 | 61396 | 0.0435 | 32.71% | 0.173 | 0.176 | 0.133 | 0.158 |
13-May-24 | 17-May-24 | 0.158 | 0.200 | 0.149 | 0.149 | 22396 | 0.051 | 33.96% | 0.181 | 0.200 | 0.149 | 0.164 |
06-May-24 | 10-May-24 | 0.210 | 0.210 | 0.170 | 0.180 | 198 K | 0.0400 | 23.53% | 0.171 | 0.210 | 0.170 | 0.192 |
29-Apr-24 | 03-May-24 | 0.150 | 0.200 | 0.150 | 0.200 | 10651 | 0.050 | 33.33% | 0.166 | 0.200 | 0.150 | 0.175 |
22-Apr-24 | 26-Apr-24 | 0.150 | 0.150 | 0.150 | 0.150 | 2110 | 0 | 0% | 0.182 | 0.182 | 0.150 | |
15-Apr-24 | 19-Apr-24 | 0.150 | 0.200 | 0.146 | 0.200 | 80672 | 0.054 | 36.61% | 0.190 | 0.200 | 0.146 | 0.174 |
08-Apr-24 | 12-Apr-24 | 0.180 | 0.250 | 0.155 | 0.180 | 41722 | 0.095 | 61.29% | 0.189 | 0.250 | 0.155 | 0.191 |
01-Apr-24 | 05-Apr-24 | 0.180 | 0.180 | 0.180 | 0.180 | 49443 | 0.0001 | 0.056% | 0.198 | 0.198 | 0.180 | 0.180 |
25-Mar-24 | 29-Mar-24 | 0.234 | 0.234 | 0.131 | 0.180 | 128 K | 0.103 | 78.60% | 0.200 | 0.234 | 0.131 | 0.195 |
18-Mar-24 | 22-Mar-24 | 0.200 | 0.250 | 0.145 | 0.210 | 43133 | 0.105 | 72.41% | 0.199 | 0.250 | 0.145 | 0.201 |
11-Mar-24 | 15-Mar-24 | 0.215 | 0.250 | 0.120 | 0.141 | 112 K | 0.130 | 108.16% | 0.216 | 0.250 | 0.120 | 0.181 |
04-Mar-24 | 08-Mar-24 | 0.226 | 0.250 | 0.143 | 0.143 | 51400 | 0.107 | 74.22% | 0.241 | 0.250 | 0.143 | 0.191 |
26-Feb-24 | 01-Mar-24 | 0.220 | 0.297 | 0.190 | 0.220 | 696 K | 0.107 | 56.26% | 0.250 | 0.297 | 0.190 | 0.232 |
19-Feb-24 | 23-Feb-24 | 0.249 | 0.375 | 0.240 | 0.300 | 201 K | 0.135 | 56.25% | 0.210 | 0.375 | 0.210 | 0.291 |
12-Feb-24 | 16-Feb-24 | 0.250 | 0.258 | 0.200 | 0.210 | 92980 | 0.058 | 29.00% | 0.190 | 0.258 | 0.190 | 0.229 |
05-Feb-24 | 09-Feb-24 | 0.190 | 0.258 | 0.129 | 0.210 | 1128 K | 0.129 | 100.00% | 0.183 | 0.258 | 0.129 | 0.197 |
29-Jan-24 | 02-Feb-24 | 0.180 | 0.190 | 0.180 | 0.180 | 65021 | 0.0100 | 5.56% | 0.184 | 0.190 | 0.180 | 0.182 |
22-Jan-24 | 26-Jan-24 | 0.200 | 0.200 | 0.170 | 0.170 | 118 K | 0.0300 | 17.65% | 0.182 | 0.200 | 0.170 | 0.185 |
15-Jan-24 | 19-Jan-24 | 0.180 | 0.228 | 0.180 | 0.200 | 117 K | 0.0480 | 26.67% | 0.168 | 0.228 | 0.168 | 0.197 |
Monthly OHLCV & Heikin Ashi values of Slam Corp. WT
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 0.152 | 0.210 | 0.131 | 0.163 | 931 K | 0.079 | 59.94% | 0.189 | 0.210 | 0.131 | 0.164 |
01-Apr-24 | 30-Apr-24 | 0.180 | 0.250 | 0.146 | 0.150 | 173 K | 0.104 | 70.77% | 0.195 | 0.250 | 0.146 | 0.182 |
01-Mar-24 | 31-Mar-24 | 0.240 | 0.250 | 0.120 | 0.180 | 337 K | 0.130 | 108.16% | 0.193 | 0.250 | 0.120 | 0.198 |
01-Feb-24 | 29-Feb-24 | 0.189 | 0.375 | 0.129 | 0.224 | 2129 K | 0.246 | 190.70% | 0.158 | 0.375 | 0.129 | 0.229 |
01-Jan-24 | 31-Jan-24 | 0.180 | 0.228 | 0.170 | 0.180 | 361 K | 0.058 | 34.12% | 0.126 | 0.228 | 0.126 | 0.190 |
01-Dec-23 | 31-Dec-23 | 0.060 | 0.200 | 0.060 | 0.190 | 864 K | 0.140 | 233.33% | 0.124 | 0.200 | 0.060 | 0.128 |
01-Nov-23 | 30-Nov-23 | 0.099 | 0.170 | 0.065 | 0.065 | 136 K | 0.105 | 161.14% | 0.149 | 0.170 | 0.065 | 0.100 |
01-Oct-23 | 31-Oct-23 | 0.127 | 0.150 | 0.100 | 0.134 | 61628 | 0.0500 | 50.00% | 0.171 | 0.171 | 0.100 | 0.128 |
01-Sep-23 | 30-Sep-23 | 0.198 | 0.200 | 0.076 | 0.126 | 230 K | 0.124 | 163.72% | 0.192 | 0.200 | 0.076 | 0.150 |
01-Aug-23 | 31-Aug-23 | 0.180 | 0.200 | 0.180 | 0.190 | 226 K | 0.0200 | 11.11% | 0.196 | 0.200 | 0.180 | 0.188 |
01-Jul-23 | 31-Jul-23 | 0.197 | 0.200 | 0.180 | 0.190 | 309 K | 0.0200 | 11.11% | 0.200 | 0.200 | 0.180 | 0.192 |
01-Jun-23 | 30-Jun-23 | 0.180 | 0.259 | 0.180 | 0.190 | 377 K | 0.079 | 44.11% | 0.197 | 0.259 | 0.180 | 0.202 |
01-May-23 | 31-May-23 | 0.180 | 0.290 | 0.180 | 0.181 | 408 K | 0.110 | 61.33% | 0.187 | 0.290 | 0.180 | 0.208 |
01-Apr-23 | 30-Apr-23 | 0.250 | 0.288 | 0.180 | 0.184 | 524 K | 0.108 | 59.89% | 0.149 | 0.288 | 0.149 | 0.225 |
01-Mar-23 | 31-Mar-23 | 0.140 | 0.290 | 0.091 | 0.230 | 705 K | 0.200 | 220.07% | 0.110 | 0.290 | 0.091 | 0.188 |
01-Feb-23 | 28-Feb-23 | 0.108 | 0.179 | 0.090 | 0.140 | 1152 K | 0.089 | 98.89% | 0.090 | 0.179 | 0.090 | 0.129 |
01-Jan-23 | 31-Jan-23 | 0.088 | 0.129 | 0.052 | 0.094 | 156 K | 0.078 | 150.58% | 0.090 | 0.129 | 0.052 | 0.091 |
01-Dec-22 | 31-Dec-22 | 0.072 | 0.110 | 0.0420 | 0.088 | 314 K | 0.068 | 161.67% | 0.102 | 0.110 | 0.0420 | 0.078 |
01-Nov-22 | 30-Nov-22 | 0.083 | 0.117 | 0.0382 | 0.095 | 351 K | 0.079 | 206.28% | 0.121 | 0.121 | 0.0382 | 0.083 |
01-Oct-22 | 31-Oct-22 | 0.062 | 0.100 | 0.0351 | 0.083 | 835 K | 0.065 | 186.04% | 0.172 | 0.172 | 0.0351 | 0.070 |
Note : All Data Generated at the End of Trading Hours (EOD Data)