Candlestick / Heikin Ashi Chart & Patterns of Slam Corp (SLAM)
Latest Candlestick / Heikin Ashi patterns of Slam Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal | |
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Candlestick pattern Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume | |
| Weekly | Bearish | Candlestick pattern Hanging man at uptrend formed with good volume | |
| Weekly | Strong Bullish | Candlestick pattern Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Strong Bullish | Candlestick pattern Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Monthly | Strong Bullish | Candlestick pattern Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Slam Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 10.81/27-Dec-23 00:00 10.82/08-Dec-23 00:00 10.74/05-Sep-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.81/27-Dec-23 00:00 10.74/05-Sep-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.04/09-May-24 00:00 11.01/24-Apr-24 00:00 11.0/02-Apr-24 00:00 10.92/13-Mar-24 00:00 10.9/13-Feb-24 00:00 10.88/02-Feb-24 00:00 10.87/30-Jan-24 00:00 10.81/27-Dec-23 00:00 10.82/08-Dec-23 00:00 10.86/04-Dec-23 00:00 10.84/09-Nov-23 00:00 10.83/03-Nov-23 00:00 10.8/16-Oct-23 00:00 10.76/27-Sep-23 00:00 10.75/19-Sep-23 00:00 10.74/05-Sep-23 00:00 10.74/16-Aug-23 00:00 10.66/17-Jul-23 00:00 10.57/20-Jun-23 00:00 10.52/31-May-23 00:00 10.44/12-May-23 00:00 10.36/13-Apr-23 00:00 10.28/16-Mar-23 00:00 10.2/22-Feb-23 00:00 10.18/09-Feb-23 00:00 10.14/23-Jan-23 00:00 10.11/13-Jan-23 00:00 10.05/09-Dec-22 00:00 10.01/28-Nov-22 00:00 9.98/14-Nov-22 00:00 9.95/28-Oct-22 00:00 9.9/27-Sep-22 00:00 9.89/19-Sep-22 00:00 9.88/01-Sep-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.04/09-May-24 00:00 11.01/24-Apr-24 00:00 11.01/18-Apr-24 00:00 11.015/05-Apr-24 00:00 10.98/27-Mar-24 00:00 10.93/15-Mar-24 00:00 10.92/13-Mar-24 00:00 10.92/01-Mar-24 00:00 10.9/13-Feb-24 00:00 10.9/12-Feb-24 00:00 10.87/30-Jan-24 00:00 10.87/18-Jan-24 00:00 10.8548/16-Jan-24 00:00 10.83/02-Jan-24 00:00 10.81/27-Dec-23 00:00 10.84/19-Dec-23 00:00 10.82/08-Dec-23 00:00 10.86/28-Nov-23 00:00 10.85/16-Nov-23 00:00 10.84/09-Nov-23 00:00 10.83/03-Nov-23 00:00 10.8101/18-Oct-23 00:00 10.78/29-Sep-23 00:00 10.76/27-Sep-23 00:00 10.75/19-Sep-23 00:00 10.74/05-Sep-23 00:00 10.74/24-Aug-23 00:00 10.74/16-Aug-23 00:00 10.72/28-Jul-23 00:00 10.68/24-Jul-23 00:00 10.66/17-Jul-23 00:00 10.57/20-Jun-23 00:00 10.55/08-Jun-23 00:00 10.52/31-May-23 00:00 10.48/22-May-23 00:00 10.44/12-May-23 00:00 10.44/10-May-23 00:00 10.42/28-Apr-23 00:00 10.36/13-Apr-23 00:00 10.33/30-Mar-23 00:00 10.29/23-Mar-23 00:00 10.28/16-Mar-23 00:00 10.27/09-Mar-23 00:00 10.21/24-Feb-23 00:00 10.2/22-Feb-23 00:00 10.18/09-Feb-23 00:00 10.15/31-Jan-23 00:00 10.14/23-Jan-23 00:00 10.11/13-Jan-23 00:00 10.11/05-Jan-23 00:00 10.07/21-Dec-22 00:00 10.05/09-Dec-22 00:00 10.01/28-Nov-22 00:00 10.005/18-Nov-22 00:00 9.98/14-Nov-22 00:00 9.965/02-Nov-22 00:00 9.95/28-Oct-22 00:00 9.93/14-Oct-22 00:00 9.92/05-Oct-22 00:00 9.9/27-Sep-22 00:00 9.89/19-Sep-22 00:00 9.89/15-Sep-22 00:00 9.88/01-Sep-22 00:00 9.87/23-Aug-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.0889/06-May-24 00:00 11.04/16-Apr-24 00:00 11.13/28-Mar-24 00:00 10.94/28-Feb-24 00:00 10.92/07-Feb-24 00:00 10.88/25-Jan-24 00:00 10.873/09-Jan-24 00:00 10.88/20-Dec-23 00:00 10.87/01-Dec-23 00:00 10.86/17-Nov-23 00:00 10.84/01-Nov-23 00:00 10.77/15-Sep-23 00:00 10.75/25-Aug-23 00:00 10.76/14-Aug-23 00:00 10.76/01-Aug-23 00:00 10.7/14-Jul-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 11.01/24-Apr-24 00:00 10.92/13-Mar-24 00:00 10.87/30-Jan-24 00:00 10.81/27-Dec-23 00:00 10.82/08-Dec-23 00:00 10.74/05-Sep-23 00:00 10.66/17-Jul-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.0889/06-May-24 00:00 11.13/28-Mar-24 00:00 10.88/20-Dec-23 00:00 10.87/07-Dec-23 00:00 10.86/15-Nov-23 00:00 10.77/15-Sep-23 00:00 10.76/14-Aug-23 00:00 10.76/01-Aug-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.0889/06-May-24 00:00 11.13/28-Mar-24 00:00 10.92/07-Feb-24 00:00 10.88/20-Dec-23 00:00 10.87/07-Dec-23 00:00 10.76/14-Aug-23 00:00 10.76/08-Aug-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.0889/06-May-24 00:00 11.04/16-Apr-24 00:00 11.13/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.0889/06-May-24 00:00 11.13/28-Mar-24 00:00 10.94/07-Mar-24 00:00 10.92/07-Feb-24 00:00 10.88/26-Jan-24 00:00 10.88/20-Dec-23 00:00 10.87/07-Dec-23 00:00 10.87/29-Nov-23 00:00 10.77/15-Sep-23 00:00 10.75/25-Aug-23 00:00 10.76/14-Aug-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.0889/06-May-24 00:00 11.05/26-Apr-24 00:00 11.04/16-Apr-24 00:00 11.05/03-Apr-24 00:00 11.13/28-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.01/24-Apr-24 00:00 11.01/18-Apr-24 00:00 10.92/13-Mar-24 00:00 10.9/13-Feb-24 00:00 10.87/30-Jan-24 00:00 10.8548/16-Jan-24 00:00 10.81/27-Dec-23 00:00 10.82/08-Dec-23 00:00 10.86/04-Dec-23 00:00 10.83/03-Nov-23 00:00 10.76/27-Sep-23 00:00 10.75/19-Sep-23 00:00 10.74/05-Sep-23 00:00 10.74/16-Aug-23 00:00 10.66/17-Jul-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.0889/06-May-24 00:00 11.13/28-Mar-24 00:00 10.88/20-Dec-23 00:00 10.87/07-Dec-23 00:00 10.77/15-Sep-23 00:00 10.76/14-Aug-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.01/24-Apr-24 00:00 10.92/13-Mar-24 00:00 10.9/13-Feb-24 00:00 10.81/27-Dec-23 00:00 10.82/08-Dec-23 00:00 10.75/19-Sep-23 00:00 10.74/05-Sep-23 00:00 10.66/17-Jul-23 00:00 10.44/12-May-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.01/24-Apr-24 00:00 10.92/13-Mar-24 00:00 10.87/30-Jan-24 00:00 10.81/27-Dec-23 00:00 10.82/08-Dec-23 00:00 10.83/03-Nov-23 00:00 10.74/05-Sep-23 00:00 10.74/24-Aug-23 00:00 10.66/17-Jul-23 00:00 10.57/20-Jun-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.13/28-Mar-24 00:00 10.76/14-Aug-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.01/24-Apr-24 00:00 10.92/13-Mar-24 00:00 10.87/30-Jan-24 00:00 10.8548/16-Jan-24 00:00 10.81/27-Dec-23 00:00 10.82/08-Dec-23 00:00 10.76/27-Sep-23 00:00 10.74/05-Sep-23 00:00 10.74/24-Aug-23 00:00 10.57/20-Jun-23 00:00 10.44/12-May-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.13/28-Mar-24 00:00 10.88/20-Dec-23 00:00 10.76/14-Aug-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :11.13/28-Mar-24 00:00 10.87/01-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :11.065/10-May-24 00:00 11.13/28-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.82/08-Dec-23 00:00 10.745/01-Sep-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 11.015/05-Apr-24 00:00 10.92/01-Mar-24 00:00 10.82/08-Dec-23 00:00 10.745/01-Sep-23 00:00 10.7/21-Jul-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 9.695/28-Jan-22 00:00 9.66/27-Aug-21 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 9.695/28-Jan-22 00:00 9.66/27-Aug-21 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 10.82/08-Dec-23 00:00 10.745/01-Sep-23 00:00 |
Historical Candlestick Chart Pattern of Slam Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 10_May_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 01_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 09_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 08_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Feb_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 07_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 07_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 12_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 25_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 24_Apr_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 24_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 23_Apr_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 23_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Slam Corp | |||||
Historical Heikin Ashi Chart Pattern of Slam Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Slam Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 11.06 | 11.06 | 11.06 | 11.06 | 110 | 0 | 0% | 11.05 | 11.05 | 11.06 | |
| 09-May-24 | 11.04 | 11.04 | 11.04 | 11.04 | 865 | 0 | 0% | 11.05 | 11.05 | 11.04 | |
| 08-May-24 | 11.04 | 11.04 | 11.04 | 11.04 | 302 K | 0 | 0% | 11.06 | 11.06 | 11.04 | |
| 07-May-24 | 11.06 | 11.06 | 11.06 | 11.06 | 657 | 0 | 0% | 11.06 | 11.06 | 11.06 | |
| 06-May-24 | 11.09 | 11.09 | 11.09 | 11.09 | 270 | 0 | 0% | 11.04 | 11.04 | 11.09 | |
| 01-May-24 | 11.04 | 11.04 | 11.04 | 11.04 | 115 | 0 | 0% | 11.04 | 11.04 | 11.04 | |
| 30-Apr-24 | 11.03 | 11.05 | 11.03 | 11.04 | 151 | 0.0200 | 0.181% | 11.04 | 11.05 | 11.03 | 11.04 |
| 26-Apr-24 | 11.05 | 11.05 | 11.05 | 11.05 | 13 | 0 | 0% | 11.03 | 11.03 | 11.05 | |
| 25-Apr-24 | 11.05 | 11.05 | 11.05 | 11.05 | 212 | 0 | 0% | 11.01 | 11.01 | 11.05 | |
| 24-Apr-24 | 11.01 | 11.01 | 11.01 | 11.01 | 95 | 0 | 0% | 11.02 | 11.02 | 11.01 | |
| 23-Apr-24 | 11.01 | 11.01 | 11.01 | 11.01 | 5075 | 0 | 0% | 11.02 | 11.02 | 11.01 | |
| 22-Apr-24 | 11.02 | 11.02 | 11.02 | 11.02 | 4898 | 0 | 0% | 11.02 | 11.02 | 11.02 | |
| 19-Apr-24 | 11.02 | 11.02 | 11.02 | 11.02 | 448 | 0 | 0% | 11.02 | 11.02 | 11.02 | |
| 18-Apr-24 | 11.01 | 11.01 | 11.01 | 11.01 | 29 | 0 | 0% | 11.03 | 11.03 | 11.01 | |
| 17-Apr-24 | 11.04 | 11.04 | 11.01 | 11.01 | 6805 | 0.0300 | 0.272% | 11.04 | 11.04 | 11.01 | 11.02 |
| 16-Apr-24 | 11.05 | 11.05 | 11.04 | 11.04 | 241 | 0.0100 | 0.091% | 11.04 | 11.05 | 11.04 | 11.04 |
| 12-Apr-24 | 11.04 | 11.04 | 11.04 | 11.04 | 256 | 0 | 0% | 11.04 | 11.04 | 11.04 | |
| 11-Apr-24 | 11.04 | 11.04 | 11.04 | 11.04 | 1115 | 0 | 0% | 11.04 | 11.04 | 11.04 | |
| 10-Apr-24 | 11.04 | 11.04 | 11.04 | 11.04 | 155 | 0 | 0% | 11.04 | 11.04 | 11.04 | |
| 09-Apr-24 | 11.04 | 11.04 | 11.03 | 11.04 | 830 | 0.0150 | 0.136% | 11.04 | 11.04 | 11.03 | 11.04 |
Weekly OHLCV & Heikin Ashi values of Slam Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 11.09 | 11.09 | 0 | 11.06 | 304 K | 11.09 | NA | 10.95 | 11.09 | 0 | 8.31 |
| 29-Apr-24 | 03-May-24 | 11.03 | 11.05 | 11.03 | 11.04 | 266 | 0.0200 | 0.181% | 10.86 | 11.05 | 10.86 | 11.04 |
| 22-Apr-24 | 26-Apr-24 | 11.02 | 11.05 | 11.01 | 11.05 | 10293 | 0.0400 | 0.363% | 10.69 | 11.05 | 10.69 | 11.03 |
| 15-Apr-24 | 19-Apr-24 | 11.05 | 11.05 | 11.01 | 11.02 | 7523 | 0.0400 | 0.363% | 10.34 | 11.05 | 10.34 | 11.03 |
| 08-Apr-24 | 12-Apr-24 | 11.04 | 11.04 | 11.03 | 11.04 | 2594 | 0.0150 | 0.136% | 9.64 | 11.04 | 9.64 | 11.04 |
| 01-Apr-24 | 05-Apr-24 | 11.05 | 11.05 | 0 | 11.02 | 7247 | 11.05 | NA | 11.00 | 11.05 | 0 | 8.28 |
| 25-Mar-24 | 29-Mar-24 | 10.98 | 11.17 | 10.94 | 11.13 | 134 K | 0.230 | 2.10% | 10.95 | 11.17 | 10.94 | 11.05 |
| 18-Mar-24 | 22-Mar-24 | 10.95 | 10.98 | 10.94 | 10.98 | 10879 | 0.0400 | 0.366% | 10.93 | 10.98 | 10.93 | 10.96 |
| 11-Mar-24 | 15-Mar-24 | 10.94 | 10.95 | 10.92 | 10.93 | 7365 | 0.0250 | 0.229% | 10.92 | 10.95 | 10.92 | 10.93 |
| 04-Mar-24 | 08-Mar-24 | 10.92 | 10.94 | 10.92 | 10.94 | 229 K | 0.0200 | 0.183% | 10.92 | 10.94 | 10.92 | 10.93 |
| 26-Feb-24 | 01-Mar-24 | 10.93 | 10.94 | 10.92 | 10.92 | 21060 | 0.0200 | 0.183% | 10.91 | 10.94 | 10.91 | 10.93 |
| 19-Feb-24 | 23-Feb-24 | 10.91 | 10.92 | 10.91 | 10.92 | 241 K | 0.0050 | 0.0458% | 10.90 | 10.92 | 10.90 | 10.92 |
| 12-Feb-24 | 16-Feb-24 | 10.90 | 10.93 | 10.88 | 10.92 | 5819 | 0.0500 | 0.460% | 10.89 | 10.93 | 10.88 | 10.91 |
| 05-Feb-24 | 09-Feb-24 | 10.89 | 10.92 | 10.89 | 10.90 | 579 K | 0.0300 | 0.275% | 10.87 | 10.92 | 10.87 | 10.90 |
| 29-Jan-24 | 02-Feb-24 | 10.88 | 10.88 | 10.86 | 10.88 | 62870 | 0.0200 | 0.184% | 10.87 | 10.88 | 10.86 | 10.88 |
| 22-Jan-24 | 26-Jan-24 | 10.87 | 10.88 | 10.87 | 10.88 | 17582 | 0.0100 | 0.092% | 10.86 | 10.88 | 10.86 | 10.88 |
| 15-Jan-24 | 19-Jan-24 | 10.85 | 10.88 | 10.85 | 10.88 | 3779 | 0.0252 | 0.232% | 10.85 | 10.88 | 10.85 | 10.87 |
| 08-Jan-24 | 12-Jan-24 | 10.85 | 10.87 | 10.85 | 10.85 | 863 K | 0.0246 | 0.227% | 10.85 | 10.87 | 10.85 | 10.86 |
| 01-Jan-24 | 05-Jan-24 | 10.83 | 10.85 | 10.83 | 10.85 | 45480 | 0.0233 | 0.215% | 10.85 | 10.85 | 10.83 | 10.84 |
| 25-Dec-23 | 29-Dec-23 | 10.87 | 10.87 | 10.81 | 10.85 | 93404 | 0.060 | 0.555% | 10.85 | 10.87 | 10.81 | 10.85 |
Monthly OHLCV & Heikin Ashi values of Slam Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 11.04 | 11.09 | 0 | 11.06 | 304 K | 11.09 | NA | 9.62 | 11.09 | 0 | 8.30 |
| 01-Apr-24 | 30-Apr-24 | 11.05 | 11.05 | 0 | 11.04 | 27808 | 11.05 | NA | 10.96 | 11.05 | 0 | 8.29 |
| 01-Mar-24 | 31-Mar-24 | 10.92 | 11.17 | 10.92 | 11.13 | 397 K | 0.250 | 2.29% | 10.88 | 11.17 | 10.88 | 11.04 |
| 01-Feb-24 | 29-Feb-24 | 10.88 | 10.94 | 10.87 | 10.94 | 880 K | 0.070 | 0.644% | 10.84 | 10.94 | 10.84 | 10.91 |
| 01-Jan-24 | 31-Jan-24 | 10.83 | 10.88 | 10.83 | 10.88 | 945 K | 0.050 | 0.462% | 10.83 | 10.88 | 10.83 | 10.86 |
| 01-Dec-23 | 31-Dec-23 | 10.87 | 10.88 | 10.81 | 10.85 | 1767 K | 0.070 | 0.648% | 10.81 | 10.88 | 10.81 | 10.85 |
| 01-Nov-23 | 30-Nov-23 | 10.85 | 10.87 | 10.83 | 10.87 | 1226 K | 0.0400 | 0.369% | 10.77 | 10.87 | 10.77 | 10.85 |
| 01-Oct-23 | 31-Oct-23 | 10.79 | 10.86 | 10.79 | 10.84 | 1484 K | 0.075 | 0.695% | 10.72 | 10.86 | 10.72 | 10.82 |
| 01-Sep-23 | 30-Sep-23 | 10.74 | 10.80 | 10.73 | 10.78 | 1347 K | 0.070 | 0.652% | 10.68 | 10.80 | 10.68 | 10.76 |
| 01-Aug-23 | 31-Aug-23 | 10.72 | 10.77 | 10.72 | 10.74 | 2657 K | 0.0500 | 0.466% | 10.62 | 10.77 | 10.62 | 10.74 |
| 01-Jul-23 | 31-Jul-23 | 10.67 | 10.73 | 10.66 | 10.73 | 1683 K | 0.070 | 0.657% | 10.55 | 10.73 | 10.55 | 10.70 |
| 01-Jun-23 | 30-Jun-23 | 10.53 | 11.15 | 10.52 | 10.63 | 2376 K | 0.630 | 5.99% | 10.40 | 11.15 | 10.40 | 10.71 |
| 01-May-23 | 31-May-23 | 10.43 | 10.53 | 10.35 | 10.52 | 4700 K | 0.185 | 1.79% | 10.34 | 10.53 | 10.34 | 10.46 |
| 01-Apr-23 | 30-Apr-23 | 10.35 | 10.56 | 10.33 | 10.42 | 1071 K | 0.230 | 2.23% | 10.26 | 10.56 | 10.26 | 10.42 |
| 01-Mar-23 | 31-Mar-23 | 10.23 | 10.45 | 10.23 | 10.35 | 623 K | 0.220 | 2.15% | 10.20 | 10.45 | 10.20 | 10.31 |
| 01-Feb-23 | 28-Feb-23 | 10.17 | 10.50 | 10.17 | 10.24 | 4693 K | 0.330 | 3.24% | 10.13 | 10.50 | 10.13 | 10.27 |
| 01-Jan-23 | 31-Jan-23 | 10.11 | 10.60 | 10.11 | 10.15 | 13250 K | 0.490 | 4.85% | 10.01 | 10.60 | 10.01 | 10.24 |
| 01-Dec-22 | 31-Dec-22 | 10.03 | 10.12 | 10.02 | 10.11 | 6088 K | 0.100 | 0.998% | 9.95 | 10.12 | 9.95 | 10.07 |
| 01-Nov-22 | 30-Nov-22 | 9.96 | 10.05 | 9.96 | 10.02 | 2570 K | 0.090 | 0.904% | 9.91 | 10.05 | 9.91 | 10.00 |
| 01-Oct-22 | 31-Oct-22 | 9.91 | 9.96 | 9.91 | 9.96 | 2993 K | 0.050 | 0.505% | 9.88 | 9.96 | 9.88 | 9.94 |
Note : All Data Generated at the End of Trading Hours (EOD Data)