Candlestick / Heikin Ashi Chart & Patterns of Social Leverage Acq Corp. I WT (SLACW)
Latest Candlestick / Heikin Ashi patterns of Social Leverage Acq Corp. I WT
Tick
Strength
Signal
Analysis
Daily
Mild Bullish
Candlestick pattern Three White Soldiers formed , but volume or other trend not very supportive
Weekly
Mild Bullish
Candlestick pattern Three White Soldiers formed , but volume or other trend not very supportive
Weekly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Chart patterns of Social Leverage Acq Corp. I WT
Tick
Analysis
Daily
Short Term Lower High and Lower Lows , Top Points :0.0104/16-Feb-24 00:00 0.2369/06-Feb-24 00:00 , Bottom Points : 0.0076/23-Feb-24 00:00 0.0091/14-Feb-24 00:00 0.0192/27-Dec-23 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :0.009/03-Apr-24 00:00 0.0104/16-Feb-24 00:00 0.2369/06-Feb-24 00:00 , Bottom Points : 0.0076/23-Feb-24 00:00 0.0091/20-Feb-24 00:00 0.1/01-Feb-24 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :0.1499/09-Feb-24 00:00 0.2099/02-Jun-23 00:00 , Bottom Points : 0.0076/23-Feb-24 00:00 0.019/15-Dec-23 00:00 0.0451/28-Sep-23 00:00 0.08/14-Apr-23 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :0.1499/09-Feb-24 00:00 0.2099/02-Jun-23 00:00 , Bottom Points : 0.0076/23-Feb-24 00:00 0.019/15-Dec-23 00:00 0.08/14-Apr-23 00:00
Historical Candlestick Chart Pattern of Social Leverage Acq Corp. I WT
Pattern
Tick
Category
Date
Three White Soldiers
Daily
Bullish Three Day Patterns
03_Apr_2024
Three White Soldiers
Weekly
Bullish Three Day Patterns
03_Apr_2024
Descending Hawk
Daily
Bearish Two Day Patterns
03_Apr_2024
Descending Hawk
Weekly
Bearish Two Day Patterns
03_Apr_2024
Descending Hawk
Monthly
Bearish Two Day Patterns
03_Apr_2024
Three White Soldiers
Daily
Bullish Three Day Patterns
01_Apr_2024
Descending Hawk
Daily
Bearish Two Day Patterns
01_Apr_2024
Descending Hawk
Weekly
Bearish Two Day Patterns
15_Mar_2024
Descending Hawk
Daily
Bearish Two Day Patterns
15_Mar_2024
Above The Stomach
Monthly
Bullish Two Day Patterns
31_Jan_2024
Bullish Kicker
Monthly
Bullish Two Day Patterns
31_Jan_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
27_Dec_2023
Bullish Belt Hold
Daily
Bullish Two Day Patterns
23_Feb_2024
Long Black Candle
Weekly
Bearish One Day Patterns
16_Feb_2024
Bearish Kicker
Weekly
Bearish Two Day Patterns
16_Feb_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
16_Feb_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
09_Feb_2024
Bearish Pin Bar
Weekly
Bearish One Day Patterns
09_Feb_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Oct_2023
Homing Pigeon
Monthly
Bullish Two Day Patterns
30_Oct_2023
Spinning Top
Weekly
Consolidation Patterns
01_Feb_2024
Bullish Gap Up
Weekly
Bullish Two Day Patterns
26_Jan_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
20_Feb_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
16_Feb_2024
Spinning Top
Monthly
Consolidation Patterns
31_Jul_2023
Inverted Hammer
Daily
Bullish One Day Patterns
14_Feb_2024
Long White Candle
Weekly
Bullish One Day Patterns
03_Jan_2024
Bullish Gap Up
Weekly
Bullish Two Day Patterns
03_Jan_2024
Bullish Kicker
Weekly
Bullish Two Day Patterns
03_Jan_2024
Descending Hawk
Daily
Bearish Two Day Patterns
14_Feb_2024
Bearish Marubozu
Weekly
Bearish One Day Patterns
27_Dec_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
13_Feb_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
19_Dec_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
12_Feb_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
15_Dec_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
09_Feb_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
07_Feb_2024
Long Black Candle
Daily
Bearish One Day Patterns
07_Feb_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
07_Feb_2024
Bearish Kicker
Daily
Bearish Two Day Patterns
07_Feb_2024
Bearish Marubozu
Weekly
Bearish One Day Patterns
22_Nov_2023
Long Black Candle
Weekly
Bearish One Day Patterns
22_Nov_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
01_Feb_2024
Bearish Marubozu
Weekly
Bearish One Day Patterns
10_Nov_2023
Long Black Candle
Weekly
Bearish One Day Patterns
10_Nov_2023
Three Outside Down
Daily
Bearish Three Day Patterns
01_Feb_2024
Bullish Marubozu
Weekly
Bullish One Day Patterns
03_Nov_2023
Bullish Belt Hold
Weekly
Bullish Two Day Patterns
03_Nov_2023
Upside Tasuki Gap
Daily
Bullish Three Day Patterns
31_Jan_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
31_Jan_2024
Doji
Daily
Consolidation Patterns
29_Jan_2024
Doji
Weekly
Consolidation Patterns
12_Oct_2023
You are viewing last 52 Historical Candlestick pattern of Social Leverage Acq Corp. I WT
Historical Heikin Ashi Chart Pattern of Social Leverage Acq Corp. I WT
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Social Leverage Acq Corp. I WT
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
03-Apr-24
0.0073
0.0098
0.0066
0.0090
141 K
0.0032
48.48%
0.0083
0.0098
0.0066
0.0082
01-Apr-24
0.0073
0.0098
0.0066
0.0090
141 K
0.0032
48.48%
0.0084
0.0098
0.0066
0.0082
15-Mar-24
0.0073
0.0098
0.0066
0.0090
141 K
0.0032
48.48%
0.0086
0.0098
0.0066
0.0082
26-Feb-24
0.0073
0.0090
0.0067
0.0090
141 K
0.0023
34.33%
0.0092
0.0092
0.0067
0.0080
23-Feb-24
0.0070
0.0099
0.0070
0.0076
44012
0.0029
41.43%
0.0105
0.0105
0.0070
0.0079
22-Feb-24
0.0100
0.0100
0.0056
0.0090
286 K
0.0044
78.57%
0.0123
0.0123
0.0056
0.0086
21-Feb-24
0.0090
0.0110
0.0090
0.0100
67936
0.0020
22.22%
0.0148
0.0148
0.0090
0.0097
20-Feb-24
0.0118
0.0118
0.0090
0.0091
102 K
0.0028
31.11%
0.0191
0.0191
0.0090
0.0104
16-Feb-24
0.0142
0.0142
0.0091
0.0104
119 K
0.0051
56.04%
0.0263
0.0263
0.0091
0.0120
15-Feb-24
0.0164
0.0164
0.0096
0.0102
117 K
0.0068
70.83%
0.0394
0.0394
0.0096
0.0132
14-Feb-24
0.0081
0.0199
0.0081
0.0091
199 K
0.0118
145.68%
0.067
0.067
0.0081
0.0113
13-Feb-24
0.0004
0.0117
0.0004
0.0100
1889 K
0.0113
2825.00%
0.129
0.129
0.0004
0.0056
12-Feb-24
0.109
0.109
0.0461
0.071
350 K
0.063
136.23%
0.175
0.175
0.0461
0.084
09-Feb-24
0.150
0.166
0.145
0.150
51594
0.0207
14.27%
0.197
0.197
0.145
0.153
08-Feb-24
0.230
0.237
0.192
0.200
70720
0.0449
23.39%
0.180
0.237
0.180
0.215
07-Feb-24
0.203
0.203
0.152
0.152
6804
0.051
33.44%
0.182
0.203
0.152
0.177
06-Feb-24
0.210
0.250
0.209
0.237
74744
0.0407
19.45%
0.137
0.250
0.137
0.227
05-Feb-24
0.132
0.214
0.097
0.210
270 K
0.117
121.07%
0.111
0.214
0.097
0.163
01-Feb-24
0.109
0.109
0.100
0.100
2025
0.0088
8.80%
0.118
0.118
0.100
0.104
31-Jan-24
0.135
0.161
0.082
0.111
44215
0.080
97.55%
0.113
0.161
0.082
0.122
Weekly OHLCV & Heikin Ashi values of Social Leverage Acq Corp. I WT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Apr-24
05-Apr-24
0.0073
0.0098
0.0066
0.0090
282 K
0.0032
48.48%
0.0185
0.0185
0.0066
0.0082
11-Mar-24
15-Mar-24
0.0073
0.0098
0.0066
0.0090
141 K
0.0032
48.48%
0.0289
0.0289
0.0066
0.0082
26-Feb-24
01-Mar-24
0.0073
0.0090
0.0067
0.0090
141 K
0.0023
34.33%
0.0498
0.0498
0.0067
0.0080
19-Feb-24
23-Feb-24
0.0118
0.0118
0.0056
0.0076
500 K
0.0062
110.71%
0.090
0.090
0.0056
0.0092
12-Feb-24
16-Feb-24
0.109
0.109
0.0004
0.0104
2676 K
0.108
27125.00%
0.124
0.124
0.0004
0.057
05-Feb-24
09-Feb-24
0.132
0.250
0.097
0.150
474 K
0.153
158.26%
0.090
0.250
0.090
0.157
29-Jan-24
02-Feb-24
0.108
0.161
0.071
0.100
330 K
0.090
126.44%
0.070
0.161
0.070
0.110
22-Jan-24
26-Jan-24
0.060
0.144
0.060
0.104
161 K
0.084
139.43%
0.0482
0.144
0.0482
0.092
15-Jan-24
19-Jan-24
0.0300
0.060
0.0300
0.050
17975
0.0300
100.00%
0.054
0.060
0.0300
0.0425
08-Jan-24
12-Jan-24
0.100
0.100
0.0319
0.054
20447
0.068
213.48%
0.0364
0.100
0.0319
0.071
01-Jan-24
05-Jan-24
0.0400
0.058
0.0398
0.057
42475
0.0183
45.98%
0.0242
0.058
0.0242
0.0486
25-Dec-23
29-Dec-23
0.0222
0.0222
0.0192
0.0192
8418
0.0030
15.63%
0.0276
0.0276
0.0192
0.0207
18-Dec-23
22-Dec-23
0.0250
0.050
0.0191
0.0201
22499
0.0309
161.78%
0.0267
0.050
0.0191
0.0286
11-Dec-23
15-Dec-23
0.0189
0.0355
0.0168
0.0190
35524
0.0187
111.31%
0.0309
0.0355
0.0168
0.0226
04-Dec-23
08-Dec-23
0.0201
0.0401
0.0152
0.0301
3543
0.0249
163.82%
0.0355
0.0401
0.0152
0.0264
27-Nov-23
01-Dec-23
0.0260
0.0400
0.0151
0.0400
285 K
0.0249
164.90%
0.0407
0.0407
0.0151
0.0303
20-Nov-23
24-Nov-23
0.0411
0.0411
0.0249
0.0249
33189
0.0162
65.06%
0.0485
0.0485
0.0249
0.0330
13-Nov-23
17-Nov-23
0.051
0.061
0.0411
0.0411
5954
0.0200
48.66%
0.0484
0.061
0.0411
0.0486
06-Nov-23
10-Nov-23
0.050
0.050
0.0411
0.0411
52069
0.0091
22.14%
0.051
0.051
0.0411
0.0456
30-Oct-23
03-Nov-23
0.050
0.050
0.050
0.050
25493
0.0001
0.200%
0.052
0.052
0.050
0.050
Monthly OHLCV & Heikin Ashi values of Social Leverage Acq Corp. I WT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Apr-24
30-Apr-24
0.0073
0.0098
0.0066
0.0090
282 K
0.0032
48.48%
0.0431
0.0431
0.0066
0.0082
01-Mar-24
31-Mar-24
0.0073
0.0098
0.0066
0.0090
141 K
0.0032
48.48%
0.078
0.078
0.0066
0.0082
01-Feb-24
29-Feb-24
0.109
0.250
0.0004
0.0090
3795 K
0.250
62400.00%
0.064
0.250
0.0004
0.092
01-Jan-24
31-Jan-24
0.0400
0.161
0.0300
0.111
570 K
0.131
436.67%
0.0424
0.161
0.0300
0.085
01-Dec-23
31-Dec-23
0.0201
0.050
0.0152
0.0192
69984
0.0348
228.95%
0.059
0.059
0.0152
0.0261
01-Nov-23
30-Nov-23
0.050
0.061
0.0151
0.0400
401 K
0.0460
304.64%
0.076
0.076
0.0151
0.0416
01-Oct-23
31-Oct-23
0.050
0.060
0.050
0.050
39689
0.0100
20.00%
0.099
0.099
0.050
0.053
01-Sep-23
30-Sep-23
0.099
0.100
0.0351
0.0451
1192 K
0.065
184.62%
0.129
0.129
0.0351
0.070
01-Aug-23
31-Aug-23
0.100
0.140
0.090
0.099
85085
0.050
55.56%
0.150
0.150
0.090
0.107
01-Jul-23
31-Jul-23
0.144
0.180
0.058
0.133
166 K
0.122
208.22%
0.172
0.180
0.058
0.129
01-Jun-23
30-Jun-23
0.209
0.210
0.140
0.190
61720
0.070
50.00%
0.156
0.210
0.140
0.187
01-May-23
31-May-23
0.121
0.220
0.121
0.200
297 K
0.099
81.82%
0.146
0.220
0.121
0.165
01-Apr-23
30-Apr-23
0.100
0.200
0.0475
0.171
1035 K
0.152
320.63%
0.163
0.200
0.0475
0.130
01-Mar-23
31-Mar-23
0.180
0.210
0.090
0.107
154 K
0.120
133.33%
0.180
0.210
0.090
0.147
01-Feb-23
28-Feb-23
0.101
0.200
0.081
0.170
196 K
0.119
146.91%
0
0.200
0
0.138
01-Jan-23
31-Jan-23
0.070
0.249
0.052
0.102
292 K
0.197
378.85%
0
0.249
0
0.118
Note : All Data Generated at the End of Trading Hours (EOD Data)