Candlestick / Heikin Ashi Chart & Patterns of Tanger Factory Outlet Centers Inc (SKT)
Latest Candlestick / Heikin Ashi patterns of Tanger Factory Outlet Centers Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Gapup formed , but volume or other trend not very supportive | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Tanger Factory Outlet Centers Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :28.91/14-May-24 00:00 28.88/26-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 26.82/29-May-24 00:00 26.48/17-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 26.48/17-Apr-24 00:00 25.83/05-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 26.48/17-Apr-24 00:00 25.83/05-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :28.91/14-May-24 00:00 28.88/26-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :28.91/14-May-24 00:00 28.88/26-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :28.91/14-May-24 00:00 29.55/27-Mar-24 00:00 29.8/04-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :28.91/14-May-24 00:00 29.55/27-Mar-24 00:00 29.8/04-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :29.55/27-Mar-24 00:00 29.8/04-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :28.91/14-May-24 00:00 29.8/04-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :28.91/14-May-24 00:00 28.88/26-Apr-24 00:00 29.55/27-Mar-24 00:00 29.8/04-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 26.48/17-Apr-24 00:00 25.83/05-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 26.82/29-May-24 00:00 26.48/17-Apr-24 00:00 25.83/05-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 26.82/29-May-24 00:00 26.48/17-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :27.75/31-May-24 00:00 28.91/14-May-24 00:00 , Bottom Points : 26.82/29-May-24 00:00 27.77/09-May-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :28.88/26-Apr-24 00:00 29.53/28-Mar-24 00:00 , Bottom Points : 27.37/24-May-24 00:00 26.67/19-Apr-24 00:00 26.18/02-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :29.53/28-Mar-24 00:00 19.59/02-Dec-22 00:00 17.77/27-May-22 00:00 , Bottom Points : 26.18/02-Feb-24 00:00 21.69/27-Oct-23 00:00 17.64/10-Mar-23 00:00 13.68/30-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :29.53/28-Mar-24 00:00 24.81/11-Aug-23 00:00 21.35/05-Nov-21 00:00 , Bottom Points : 21.69/27-Oct-23 00:00 17.64/10-Mar-23 00:00 13.68/30-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :29.53/28-Mar-24 00:00 21.35/05-Nov-21 00:00 19.33/11-Jun-21 00:00 17.43/25-Oct-19 00:00 , Bottom Points : 13.68/30-Sep-22 00:00 5.51/11-Sep-20 00:00 4.26/03-Apr-20 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 26.67/19-Apr-24 00:00 26.18/02-Feb-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :29.53/28-Mar-24 00:00 28.04/22-Dec-23 00:00 24.81/11-Aug-23 00:00 19.63/31-Mar-23 00:00 17.77/27-May-22 00:00 , Bottom Points : 26.18/02-Feb-24 00:00 21.69/27-Oct-23 00:00 17.64/10-Mar-23 00:00 13.68/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :29.53/28-Mar-24 00:00 28.04/22-Dec-23 00:00 24.81/11-Aug-23 00:00 19.59/02-Dec-22 00:00 17.77/27-May-22 00:00 , Bottom Points : 26.67/19-Apr-24 00:00 21.69/27-Oct-23 00:00 17.64/10-Mar-23 00:00 13.68/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :29.53/28-Mar-24 00:00 24.81/11-Aug-23 00:00 19.49/03-Feb-23 00:00 , Bottom Points : 26.67/19-Apr-24 00:00 21.69/27-Oct-23 00:00 17.64/10-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :29.53/28-Mar-24 00:00 28.04/22-Dec-23 00:00 24.81/11-Aug-23 00:00 19.63/31-Mar-23 00:00 17.82/12-Aug-22 00:00 , Bottom Points : 26.67/19-Apr-24 00:00 26.18/02-Feb-24 00:00 21.69/27-Oct-23 00:00 17.64/10-Mar-23 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :29.53/28-Mar-24 00:00 19.81/30-Nov-21 00:00 , Bottom Points : 13.68/30-Sep-22 00:00 5.0/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :29.53/28-Mar-24 00:00 23.41/31-Jul-23 00:00 19.45/30-Nov-22 00:00 , Bottom Points : 22.55/31-Oct-23 00:00 17.94/30-Dec-22 00:00 13.68/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :29.53/28-Mar-24 00:00 19.45/30-Nov-22 00:00 , Bottom Points : 26.9/31-Jan-24 00:00 17.94/30-Dec-22 00:00 13.68/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :29.53/28-Mar-24 00:00 19.81/30-Nov-21 00:00 18.85/30-Jun-21 00:00 , Bottom Points : 22.55/31-Oct-23 00:00 13.68/30-Sep-22 00:00 5.0/31-Mar-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :29.53/28-Mar-24 00:00 41.74/29-Jul-16 00:00 , Bottom Points : 5.0/31-Mar-20 00:00 13.8/27-Feb-09 00:00 |
Historical Candlestick Chart Pattern of Tanger Factory Outlet Centers Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Abandoned Baby | Daily | Bullish Three Day Patterns | 30_May_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 17_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 29_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 20_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 09_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Tanger Factory Outlet Centers Inc | |||||
Historical Heikin Ashi Chart Pattern of Tanger Factory Outlet Centers Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Tanger Factory Outlet Centers Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 27.55 | 27.83 | 27.49 | 27.75 | 716 K | 0.340 | 1.24% | 27.15 | 27.83 | 27.15 | 27.65 |
| 30-May-24 | 26.99 | 27.44 | 26.91 | 27.42 | 506 K | 0.530 | 1.97% | 27.11 | 27.44 | 26.91 | 27.19 |
| 29-May-24 | 26.82 | 27.17 | 26.75 | 26.82 | 543 K | 0.420 | 1.57% | 27.33 | 27.33 | 26.75 | 26.89 |
| 28-May-24 | 27.65 | 27.70 | 27.03 | 27.11 | 495 K | 0.670 | 2.48% | 27.29 | 27.70 | 27.03 | 27.37 |
| 24-May-24 | 27.29 | 27.40 | 27.00 | 27.37 | 357 K | 0.400 | 1.48% | 27.32 | 27.40 | 27.00 | 27.27 |
| 23-May-24 | 27.09 | 27.22 | 26.86 | 27.01 | 555 K | 0.365 | 1.36% | 27.59 | 27.59 | 26.86 | 27.04 |
| 22-May-24 | 27.57 | 27.75 | 27.07 | 27.16 | 794 K | 0.675 | 2.49% | 27.79 | 27.79 | 27.07 | 27.39 |
| 21-May-24 | 27.60 | 27.75 | 27.48 | 27.65 | 399 K | 0.270 | 0.983% | 27.96 | 27.96 | 27.48 | 27.62 |
| 20-May-24 | 27.70 | 27.97 | 27.56 | 27.70 | 643 K | 0.410 | 1.49% | 28.19 | 28.19 | 27.56 | 27.73 |
| 17-May-24 | 28.48 | 28.48 | 27.72 | 27.74 | 752 K | 0.760 | 2.74% | 28.28 | 28.48 | 27.72 | 28.11 |
| 16-May-24 | 28.31 | 28.38 | 27.87 | 27.89 | 440 K | 0.510 | 1.83% | 28.44 | 28.44 | 27.87 | 28.11 |
| 15-May-24 | 29.05 | 29.26 | 28.14 | 28.29 | 622 K | 1.12 | 3.96% | 28.19 | 29.26 | 28.14 | 28.69 |
| 14-May-24 | 28.16 | 28.94 | 28.00 | 28.91 | 1048 K | 0.940 | 3.36% | 27.88 | 28.94 | 27.88 | 28.50 |
| 13-May-24 | 27.98 | 28.11 | 27.77 | 27.82 | 485 K | 0.340 | 1.22% | 27.84 | 28.11 | 27.77 | 27.92 |
| 10-May-24 | 27.97 | 28.00 | 27.52 | 27.82 | 469 K | 0.475 | 1.73% | 27.85 | 28.00 | 27.52 | 27.83 |
| 09-May-24 | 28.02 | 28.02 | 27.65 | 27.77 | 618 K | 0.370 | 1.34% | 27.83 | 28.02 | 27.65 | 27.86 |
| 08-May-24 | 28.00 | 28.00 | 27.61 | 27.88 | 697 K | 0.390 | 1.41% | 27.78 | 28.00 | 27.61 | 27.87 |
| 07-May-24 | 27.62 | 28.20 | 27.57 | 28.14 | 1044 K | 0.630 | 2.29% | 27.67 | 28.20 | 27.57 | 27.88 |
| 06-May-24 | 27.63 | 27.65 | 27.05 | 27.43 | 699 K | 0.595 | 2.20% | 27.90 | 27.90 | 27.05 | 27.44 |
| 03-May-24 | 28.35 | 28.35 | 26.82 | 27.46 | 1436 K | 1.53 | 5.70% | 28.06 | 28.35 | 26.82 | 27.75 |
Weekly OHLCV & Heikin Ashi values of Tanger Factory Outlet Centers Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 27.65 | 27.83 | 26.75 | 27.75 | 2261 K | 1.08 | 4.04% | 27.72 | 27.83 | 26.75 | 27.49 |
| 20-May-24 | 24-May-24 | 27.70 | 27.97 | 26.86 | 27.37 | 2750 K | 1.11 | 4.15% | 27.96 | 27.97 | 26.86 | 27.47 |
| 13-May-24 | 17-May-24 | 27.98 | 29.26 | 27.72 | 27.74 | 3348 K | 1.54 | 5.56% | 27.74 | 29.26 | 27.72 | 28.18 |
| 06-May-24 | 10-May-24 | 27.63 | 28.20 | 27.05 | 27.82 | 3530 K | 1.14 | 4.23% | 27.80 | 28.20 | 27.05 | 27.68 |
| 29-Apr-24 | 03-May-24 | 28.78 | 28.86 | 26.82 | 27.46 | 5037 K | 2.04 | 7.61% | 27.62 | 28.86 | 26.82 | 27.98 |
| 22-Apr-24 | 26-Apr-24 | 26.81 | 29.01 | 26.70 | 28.88 | 3984 K | 2.31 | 8.65% | 27.39 | 29.01 | 26.70 | 27.85 |
| 15-Apr-24 | 19-Apr-24 | 26.92 | 27.15 | 26.16 | 26.67 | 2982 K | 0.995 | 3.80% | 28.06 | 28.06 | 26.16 | 26.72 |
| 08-Apr-24 | 12-Apr-24 | 27.77 | 28.19 | 26.66 | 26.76 | 3561 K | 1.53 | 5.72% | 28.77 | 28.77 | 26.66 | 27.35 |
| 01-Apr-24 | 05-Apr-24 | 29.57 | 29.59 | 27.31 | 27.64 | 4166 K | 2.28 | 8.33% | 29.02 | 29.59 | 27.31 | 28.53 |
| 25-Mar-24 | 29-Mar-24 | 29.04 | 29.80 | 28.55 | 29.53 | 2216 K | 1.25 | 4.38% | 28.81 | 29.80 | 28.55 | 29.23 |
| 18-Mar-24 | 22-Mar-24 | 28.32 | 29.50 | 28.18 | 28.93 | 2967 K | 1.32 | 4.68% | 28.88 | 29.50 | 28.18 | 28.73 |
| 11-Mar-24 | 15-Mar-24 | 29.41 | 29.75 | 28.04 | 28.32 | 4786 K | 1.71 | 6.08% | 28.88 | 29.75 | 28.04 | 28.88 |
| 04-Mar-24 | 08-Mar-24 | 29.00 | 29.98 | 29.00 | 29.42 | 3766 K | 0.980 | 3.38% | 28.41 | 29.98 | 28.41 | 29.35 |
| 26-Feb-24 | 01-Mar-24 | 28.73 | 29.23 | 28.39 | 28.94 | 3955 K | 0.835 | 2.94% | 28.00 | 29.23 | 28.00 | 28.82 |
| 19-Feb-24 | 23-Feb-24 | 28.41 | 29.39 | 28.41 | 28.78 | 4033 K | 0.980 | 3.45% | 27.26 | 29.39 | 27.26 | 28.75 |
| 12-Feb-24 | 16-Feb-24 | 27.03 | 29.04 | 26.13 | 28.64 | 5089 K | 2.91 | 11.14% | 26.81 | 29.04 | 26.13 | 27.71 |
| 05-Feb-24 | 09-Feb-24 | 25.81 | 26.97 | 25.67 | 26.96 | 4293 K | 1.30 | 5.06% | 27.27 | 27.27 | 25.67 | 26.35 |
| 29-Jan-24 | 02-Feb-24 | 28.13 | 28.13 | 26.11 | 26.18 | 4040 K | 2.02 | 7.74% | 27.40 | 28.13 | 26.11 | 27.14 |
| 22-Jan-24 | 26-Jan-24 | 27.24 | 28.26 | 27.21 | 27.96 | 3382 K | 1.05 | 3.86% | 27.14 | 28.26 | 27.14 | 27.67 |
| 15-Jan-24 | 19-Jan-24 | 27.18 | 27.21 | 26.46 | 27.00 | 2852 K | 0.750 | 2.83% | 27.31 | 27.31 | 26.46 | 26.96 |
Monthly OHLCV & Heikin Ashi values of Tanger Factory Outlet Centers Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 27.64 | 29.26 | 26.75 | 27.75 | 15314 K | 2.51 | 9.38% | 28.21 | 29.26 | 26.75 | 27.85 |
| 01-Apr-24 | 30-Apr-24 | 29.57 | 29.59 | 26.16 | 28.35 | 16309 K | 3.43 | 13.11% | 28.00 | 29.59 | 26.16 | 28.41 |
| 01-Mar-24 | 31-Mar-24 | 28.76 | 29.98 | 28.04 | 29.53 | 14412 K | 1.94 | 6.92% | 26.91 | 29.98 | 26.91 | 29.08 |
| 01-Feb-24 | 29-Feb-24 | 26.90 | 29.39 | 25.67 | 28.81 | 18972 K | 3.72 | 14.49% | 26.13 | 29.39 | 25.67 | 27.69 |
| 01-Jan-24 | 31-Jan-24 | 27.50 | 28.26 | 26.46 | 26.90 | 13697 K | 1.80 | 6.80% | 24.99 | 28.26 | 24.99 | 27.28 |
| 01-Dec-23 | 31-Dec-23 | 25.05 | 28.77 | 24.90 | 27.72 | 20713 K | 3.87 | 15.54% | 23.36 | 28.77 | 23.36 | 26.61 |
| 01-Nov-23 | 30-Nov-23 | 22.64 | 26.07 | 22.43 | 24.96 | 20259 K | 3.64 | 16.23% | 22.70 | 26.07 | 22.43 | 24.02 |
| 01-Oct-23 | 31-Oct-23 | 22.53 | 24.05 | 21.41 | 22.55 | 15096 K | 2.64 | 12.30% | 22.76 | 24.05 | 21.41 | 22.64 |
| 01-Sep-23 | 30-Sep-23 | 23.42 | 23.79 | 22.18 | 22.60 | 14412 K | 1.61 | 7.23% | 22.51 | 23.79 | 22.18 | 23.00 |
| 01-Aug-23 | 31-Aug-23 | 23.30 | 25.23 | 22.30 | 23.25 | 17575 K | 2.93 | 13.14% | 21.51 | 25.23 | 21.51 | 23.52 |
| 01-Jul-23 | 31-Jul-23 | 21.97 | 23.90 | 21.45 | 23.41 | 13865 K | 2.45 | 11.40% | 20.33 | 23.90 | 20.33 | 22.68 |
| 01-Jun-23 | 30-Jun-23 | 20.61 | 22.37 | 20.16 | 22.07 | 18711 K | 2.21 | 10.93% | 19.36 | 22.37 | 19.36 | 21.30 |
| 01-May-23 | 31-May-23 | 19.56 | 20.49 | 18.34 | 20.37 | 21645 K | 2.15 | 11.72% | 19.02 | 20.49 | 18.34 | 19.69 |
| 01-Apr-23 | 30-Apr-23 | 19.65 | 20.06 | 18.00 | 19.61 | 21875 K | 2.06 | 11.44% | 18.71 | 20.06 | 18.00 | 19.33 |
| 01-Mar-23 | 31-Mar-23 | 18.78 | 19.65 | 17.23 | 19.63 | 25979 K | 2.42 | 14.05% | 18.60 | 19.65 | 17.23 | 18.82 |
| 01-Feb-23 | 28-Feb-23 | 19.07 | 20.27 | 17.65 | 18.89 | 18490 K | 2.62 | 14.84% | 18.23 | 20.27 | 17.65 | 18.97 |
| 01-Jan-23 | 31-Jan-23 | 18.20 | 19.35 | 17.49 | 19.11 | 14299 K | 1.86 | 10.63% | 17.93 | 19.35 | 17.49 | 18.54 |
| 01-Dec-22 | 31-Dec-22 | 19.51 | 19.61 | 17.50 | 17.94 | 15681 K | 2.12 | 12.12% | 17.22 | 19.61 | 17.22 | 18.64 |
| 01-Nov-22 | 30-Nov-22 | 18.16 | 19.91 | 17.72 | 19.45 | 13836 K | 2.19 | 12.36% | 15.63 | 19.91 | 15.63 | 18.81 |
| 01-Oct-22 | 31-Oct-22 | 13.93 | 18.30 | 13.58 | 18.01 | 16322 K | 4.72 | 34.76% | 15.31 | 18.30 | 13.58 | 15.96 |
Note : All Data Generated at the End of Trading Hours (EOD Data)