Candlestick / Heikin Ashi Chart & Patterns of Skillz Platform Inc (SKLZ)
Latest Candlestick / Heikin Ashi patterns of Skillz Platform Inc
Tick
Strength
Signal
Analysis
Daily
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Chart patterns of Skillz Platform Inc
Tick
Analysis
Daily
Long Term Resistance Line, Top Points :6.83/31-May-24 00:00 6.92/02-Apr-24 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :7.41/12-Feb-24 00:00 6.72/28-Nov-23 00:00 , Bottom Points : 5.44/10-May-24 00:00 4.83/18-Jan-24 00:00 4.12/05-Oct-23 00:00
Weekly
Medium Term Symmetric Triangle , Top Points :7.18/01-Mar-24 00:00 13.946/16-Jun-23 00:00 , Bottom Points : 5.44/10-May-24 00:00 5.0/12-Jan-24 00:00 4.2/13-Oct-23 00:00
Historical Candlestick Chart Pattern of Skillz Platform Inc
Pattern
Tick
Category
Date
Long White Candle
Daily
Bullish One Day Patterns
31_May_2024
Descending Hawk
Weekly
Bearish Two Day Patterns
24_May_2024
Long Black Candle
Daily
Bearish One Day Patterns
28_May_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
28_May_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
10_May_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
03_May_2024
Bullish Kicker
Weekly
Bullish Two Day Patterns
03_May_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
26_Apr_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
23_May_2024
Descending Hawk
Daily
Bearish Two Day Patterns
21_May_2024
Long Black Candle
Monthly
Bearish One Day Patterns
29_Sep_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
28_Mar_2024
Spinning Top
Daily
Consolidation Patterns
17_May_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Jun_2023
Inverted Hammer At Downtrend
Monthly
Bullish One Day Patterns
30_Jun_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
14_May_2024
Three Inside Up
Daily
Bullish Three Day Patterns
14_May_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
01_Mar_2024
Bullish Harami
Daily
Bullish Two Day Patterns
13_May_2024
Spinning Top
Monthly
Consolidation Patterns
28_Apr_2023
Long Black Candle
Daily
Bearish One Day Patterns
10_May_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
10_May_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
23_Feb_2024
Bearish Kicker
Daily
Bearish Two Day Patterns
10_May_2024
Bearish Separating Lines
Daily
Bearish Two Day Patterns
10_May_2024
Bullish Piercing
Daily
Bullish Two Day Patterns
09_May_2024
Dark Cloud Cover
Monthly
Bearish Two Day Patterns
28_Feb_2023
Long White Candle
Weekly
Bullish One Day Patterns
09_Feb_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
08_May_2024
Three Inside Down
Daily
Bearish Three Day Patterns
08_May_2024
Long Black Candle
Monthly
Bearish One Day Patterns
30_Dec_2022
Bearish Harami
Daily
Bearish Two Day Patterns
07_May_2024
Above The Stomach
Daily
Bullish Two Day Patterns
06_May_2024
Homing Pigeon
Monthly
Bullish Two Day Patterns
31_Oct_2022
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Aug_2022
Above The Stomach
Daily
Bullish Two Day Patterns
01_May_2024
Bearish Pin Bar
Daily
Bearish One Day Patterns
01_May_2024
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
29_Jul_2022
Bearish Harami
Daily
Bearish Two Day Patterns
30_Apr_2024
Below The Stomach
Daily
Bearish Two Day Patterns
30_Apr_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
29_Dec_2023
Long White Candle
Daily
Bullish One Day Patterns
29_Apr_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
22_Dec_2023
Spinning Top
Weekly
Consolidation Patterns
22_Dec_2023
Bearish Harami
Weekly
Bearish Two Day Patterns
15_Dec_2023
Below The Stomach
Weekly
Bearish Two Day Patterns
15_Dec_2023
Dark Cloud Cover
Daily
Bearish Two Day Patterns
26_Apr_2024
Bullish Piercing
Weekly
Bullish Two Day Patterns
08_Dec_2023
Three Outside Up
Daily
Bullish Three Day Patterns
24_Apr_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
01_Dec_2023
Bullish Belt Hold
Daily
Bullish Two Day Patterns
23_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Skillz Platform Inc
Historical Heikin Ashi Chart Pattern of Skillz Platform Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Skillz Platform Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
31-May-24
6.36
6.91
6.33
6.83
167 K
0.578
9.13%
6.19
6.91
6.19
6.61
30-May-24
6.11
6.40
6.06
6.34
84805
0.340
5.61%
6.14
6.40
6.06
6.23
29-May-24
6.00
6.11
5.95
6.11
108 K
0.160
2.69%
6.24
6.24
5.95
6.04
28-May-24
6.34
6.34
6.04
6.06
112 K
0.300
4.97%
6.29
6.34
6.04
6.19
24-May-24
6.20
6.32
6.06
6.32
100 K
0.260
4.29%
6.36
6.36
6.06
6.22
23-May-24
6.43
6.43
6.17
6.30
97577
0.260
4.21%
6.38
6.43
6.17
6.33
22-May-24
6.32
6.62
6.30
6.42
122 K
0.320
5.08%
6.35
6.62
6.30
6.42
21-May-24
6.31
6.44
6.27
6.35
65360
0.170
2.71%
6.35
6.44
6.27
6.34
20-May-24
6.25
6.42
6.25
6.35
66637
0.170
2.72%
6.38
6.42
6.25
6.32
17-May-24
6.38
6.42
6.33
6.37
54694
0.091
1.44%
6.38
6.42
6.33
6.38
16-May-24
6.40
6.55
6.35
6.38
72529
0.200
3.15%
6.34
6.55
6.34
6.42
15-May-24
6.65
6.67
6.33
6.43
94085
0.342
5.41%
6.16
6.67
6.16
6.52
14-May-24
6.06
7.05
6.02
6.44
353 K
1.03
17.03%
5.93
7.05
5.93
6.39
13-May-24
5.59
5.99
5.54
5.92
154 K
0.450
8.12%
6.11
6.11
5.54
5.76
10-May-24
6.15
6.20
5.42
5.44
317 K
0.775
14.29%
6.41
6.41
5.42
5.80
09-May-24
6.27
6.52
6.25
6.40
117 K
0.270
4.32%
6.47
6.52
6.25
6.36
08-May-24
6.45
6.51
6.28
6.29
56040
0.229
3.64%
6.56
6.56
6.28
6.38
07-May-24
6.64
6.74
6.57
6.61
62627
0.175
2.66%
6.47
6.74
6.47
6.64
06-May-24
6.48
6.70
6.47
6.65
82526
0.230
3.55%
6.37
6.70
6.37
6.57
03-May-24
6.48
6.51
6.34
6.43
85767
0.170
2.68%
6.31
6.51
6.31
6.44
Weekly OHLCV & Heikin Ashi values of Skillz Platform Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
27-May-24
31-May-24
6.34
6.91
5.95
6.83
473 K
0.958
16.10%
6.22
6.91
5.95
6.51
20-May-24
24-May-24
6.25
6.62
6.06
6.32
452 K
0.560
9.24%
6.14
6.62
6.06
6.31
13-May-24
17-May-24
5.59
7.05
5.54
6.37
729 K
1.51
27.17%
6.14
7.05
5.54
6.14
06-May-24
10-May-24
6.48
6.74
5.42
5.44
636 K
1.32
24.24%
6.25
6.74
5.42
6.02
29-Apr-24
03-May-24
6.14
6.56
6.10
6.43
454 K
0.460
7.54%
6.19
6.56
6.10
6.31
22-Apr-24
26-Apr-24
6.12
6.38
6.03
6.10
405 K
0.355
5.89%
6.23
6.38
6.03
6.16
15-Apr-24
19-Apr-24
6.21
6.27
5.65
6.05
665 K
0.620
10.97%
6.41
6.41
5.65
6.05
08-Apr-24
12-Apr-24
6.44
6.60
6.11
6.21
378 K
0.490
8.02%
6.49
6.60
6.11
6.34
01-Apr-24
05-Apr-24
6.65
6.98
6.27
6.36
580 K
0.710
11.32%
6.41
6.98
6.27
6.56
25-Mar-24
29-Mar-24
6.10
6.80
6.00
6.49
616 K
0.800
13.33%
6.47
6.80
6.00
6.35
18-Mar-24
22-Mar-24
6.27
6.44
5.97
6.11
699 K
0.467
7.82%
6.73
6.73
5.97
6.20
11-Mar-24
15-Mar-24
6.90
7.41
5.86
6.29
1157 K
1.55
26.45%
6.85
7.41
5.86
6.62
04-Mar-24
08-Mar-24
7.26
7.27
6.37
7.05
731 K
0.899
14.12%
6.72
7.27
6.37
6.99
26-Feb-24
01-Mar-24
6.62
7.43
6.55
7.18
770 K
0.880
13.44%
6.49
7.43
6.49
6.95
19-Feb-24
23-Feb-24
6.77
6.92
6.46
6.65
626 K
0.465
7.20%
6.27
6.92
6.27
6.70
12-Feb-24
16-Feb-24
6.48
7.48
6.48
6.90
1252 K
1.00
15.43%
5.71
7.48
5.71
6.84
05-Feb-24
09-Feb-24
5.51
6.65
5.33
6.47
1267 K
1.32
24.77%
5.43
6.65
5.33
5.99
29-Jan-24
02-Feb-24
5.46
5.79
5.25
5.61
1111 K
0.540
10.29%
5.33
5.79
5.25
5.53
22-Jan-24
26-Jan-24
5.03
5.72
5.01
5.44
1026 K
0.711
14.18%
5.37
5.72
5.01
5.30
15-Jan-24
19-Jan-24
4.95
5.20
4.72
5.03
828 K
0.480
10.17%
5.76
5.76
4.72
4.98
Monthly OHLCV & Heikin Ashi values of Skillz Platform Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
6.22
7.05
5.42
6.83
2564 K
1.62
29.87%
6.37
7.05
5.42
6.38
01-Apr-24
30-Apr-24
6.65
6.98
5.65
6.14
2210 K
1.33
23.54%
6.38
6.98
5.65
6.35
01-Mar-24
31-Mar-24
6.88
7.43
5.86
6.49
3477 K
1.57
26.79%
6.09
7.43
5.86
6.66
01-Feb-24
29-Feb-24
5.47
7.48
5.33
6.84
4021 K
2.15
40.34%
5.89
7.48
5.33
6.28
01-Jan-24
31-Jan-24
6.13
6.14
4.72
5.38
4229 K
1.42
30.08%
6.19
6.19
4.72
5.59
01-Dec-23
31-Dec-23
5.94
6.86
5.61
6.24
4867 K
1.25
22.25%
6.22
6.86
5.61
6.16
01-Nov-23
30-Nov-23
5.10
6.94
4.82
5.96
6762 K
2.12
43.98%
6.73
6.94
4.82
5.70
01-Oct-23
31-Oct-23
5.09
5.48
3.96
5.12
6703 K
1.52
38.38%
8.55
8.55
3.96
4.91
01-Sep-23
30-Sep-23
8.24
8.48
4.82
5.10
5834 K
3.66
75.93%
10.44
10.44
4.82
6.66
01-Aug-23
31-Aug-23
11.78
11.84
7.32
8.19
13895 K
4.52
61.75%
11.09
11.84
7.32
9.78
01-Jul-23
31-Jul-23
9.25
13.50
8.91
11.96
7847 K
4.59
51.52%
11.28
13.50
8.91
10.91
01-Jun-23
30-Jun-23
9.78
14.78
8.12
9.10
12888 K
6.66
82.02%
12.12
14.78
8.12
10.45
01-May-23
31-May-23
12.40
13.20
9.14
9.36
4998 K
4.06
44.42%
13.21
13.21
9.14
11.03
01-Apr-23
30-Apr-23
12.00
15.55
10.62
12.45
6220 K
4.93
46.44%
13.77
15.55
10.62
12.66
01-Mar-23
31-Mar-23
12.58
13.80
9.32
11.86
9251 K
4.48
48.07%
15.65
15.65
9.32
11.89
01-Feb-23
28-Feb-23
16.40
20.40
12.12
12.51
8248 K
8.28
68.32%
15.95
20.40
12.12
15.36
01-Jan-23
31-Jan-23
10.20
17.20
9.40
15.99
9605 K
7.80
82.98%
18.71
18.71
9.40
13.20
01-Dec-22
31-Dec-22
19.20
20.60
9.06
10.13
11042 K
11.54
127.37%
22.66
22.66
9.06
14.75
01-Nov-22
30-Nov-22
21.20
24.80
17.80
19.58
10745 K
7.00
39.33%
24.48
24.80
17.80
20.84
01-Oct-22
31-Oct-22
20.80
23.60
16.62
20.60
9205 K
6.98
41.98%
28.56
28.56
16.62
20.41
Note : All Data Generated at the End of Trading Hours (EOD Data)
