Candlestick / Heikin Ashi Chart & Patterns of Skeena Resources Ltd (SKE)
Latest Candlestick / Heikin Ashi patterns of Skeena Resources Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Weekly | Mild Bearish | Candlestick pattern Three outside down formed , but volume or other trend not very supportive | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Monthly | Bullish | Candlestick pattern Inverted Hammer formed at a recent high level. Momentum continues. | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Skeena Resources Ltd
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 4.28/29-May-24 00:00 4.16/19-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :5.58/20-May-24 00:00 4.86/30-Jan-24 00:00 , Bottom Points : 3.41/26-Feb-24 00:00 3.24/06-Nov-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :5.11/17-May-24 00:00 5.07/22-Sep-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :5.11/17-May-24 00:00 4.92/22-Dec-23 00:00 , Bottom Points : 3.53/23-Feb-24 00:00 3.36/10-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :5.11/17-May-24 00:00 4.92/22-Dec-23 00:00 , Bottom Points : 4.44/31-May-24 00:00 3.53/23-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :5.11/17-May-24 00:00 4.73/05-Apr-24 00:00 4.61/02-Feb-24 00:00 , Bottom Points : 4.44/31-May-24 00:00 4.37/22-Mar-24 00:00 3.53/23-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :5.11/17-May-24 00:00 4.61/02-Feb-24 00:00 , Bottom Points : 3.53/23-Feb-24 00:00 3.36/10-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5.11/17-May-24 00:00 7.22/05-May-23 00:00 , Bottom Points : 3.36/10-Nov-23 00:00 4.25/14-Oct-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5.11/17-May-24 00:00 7.22/05-May-23 00:00 12.75/18-Mar-22 00:00 , Bottom Points : 3.36/10-Nov-23 00:00 4.25/14-Oct-22 00:00 9.15/03-Dec-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :7.22/05-May-23 00:00 13.18/30-Jul-21 00:00 , Bottom Points : 3.36/10-Nov-23 00:00 4.25/14-Oct-22 00:00 7.0976/30-Oct-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :4.88/29-Dec-23 00:00 5.16/31-Jul-23 00:00 , Bottom Points : 3.66/29-Feb-24 00:00 3.61/31-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :13.18/30-Jul-21 00:00 2.612/31-Jan-18 00:00 0.4956/29-Jul-16 00:00 , Bottom Points : 3.61/31-Oct-23 00:00 0.172/31-Jul-17 00:00 0.0/04-Jan-16 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :6.73/28-Apr-23 00:00 11.13/31-Mar-22 00:00 13.18/30-Jul-21 00:00 , Bottom Points : 3.61/31-Oct-23 00:00 4.51/31-Oct-22 00:00 7.0976/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :6.73/28-Apr-23 00:00 13.18/30-Jul-21 00:00 , Bottom Points : 3.61/31-Oct-23 00:00 4.51/31-Oct-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :6.73/28-Apr-23 00:00 11.13/31-Mar-22 00:00 , Bottom Points : 3.61/31-Oct-23 00:00 4.51/31-Oct-22 00:00 |
Historical Candlestick Chart Pattern of Skeena Resources Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 31_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 31_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Mar_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 22_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 21_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 05_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 29_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 17_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_May_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2022 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 31_May_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Skeena Resources Ltd | |||||
Historical Heikin Ashi Chart Pattern of Skeena Resources Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Skeena Resources Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 4.44 | 4.47 | 4.32 | 4.44 | 270 K | 0.150 | 3.47% | 4.41 | 4.47 | 4.32 | 4.42 |
| 30-May-24 | 4.28 | 4.42 | 4.28 | 4.37 | 347 K | 0.140 | 3.27% | 4.48 | 4.48 | 4.28 | 4.34 |
| 29-May-24 | 4.45 | 4.45 | 4.23 | 4.28 | 381 K | 0.220 | 5.20% | 4.61 | 4.61 | 4.23 | 4.35 |
| 28-May-24 | 4.57 | 4.66 | 4.31 | 4.46 | 791 K | 0.350 | 8.12% | 4.71 | 4.71 | 4.31 | 4.50 |
| 24-May-24 | 4.67 | 4.67 | 4.48 | 4.53 | 417 K | 0.190 | 4.24% | 4.84 | 4.84 | 4.48 | 4.59 |
| 23-May-24 | 4.69 | 4.76 | 4.59 | 4.59 | 220 K | 0.175 | 3.81% | 5.02 | 5.02 | 4.59 | 4.66 |
| 22-May-24 | 4.89 | 4.91 | 4.67 | 4.71 | 275 K | 0.235 | 5.03% | 5.24 | 5.24 | 4.67 | 4.80 |
| 21-May-24 | 5.40 | 5.51 | 4.92 | 4.94 | 583 K | 0.595 | 12.11% | 5.29 | 5.51 | 4.92 | 5.19 |
| 20-May-24 | 5.21 | 5.74 | 5.17 | 5.58 | 320 K | 0.570 | 11.03% | 5.15 | 5.74 | 5.15 | 5.42 |
| 17-May-24 | 5.24 | 5.37 | 5.06 | 5.11 | 334 K | 0.310 | 6.13% | 5.11 | 5.37 | 5.06 | 5.19 |
| 16-May-24 | 5.20 | 5.29 | 5.13 | 5.15 | 223 K | 0.165 | 3.22% | 5.02 | 5.29 | 5.02 | 5.19 |
| 15-May-24 | 4.97 | 5.21 | 4.93 | 5.20 | 246 K | 0.285 | 5.78% | 4.96 | 5.21 | 4.93 | 5.08 |
| 14-May-24 | 5.00 | 5.13 | 4.86 | 4.96 | 212 K | 0.270 | 5.55% | 4.94 | 5.13 | 4.86 | 4.99 |
| 13-May-24 | 4.90 | 4.99 | 4.79 | 4.83 | 129 K | 0.200 | 4.18% | 5.00 | 5.00 | 4.79 | 4.88 |
| 10-May-24 | 5.26 | 5.30 | 4.95 | 4.95 | 136 K | 0.353 | 7.13% | 4.89 | 5.30 | 4.89 | 5.11 |
| 09-May-24 | 4.82 | 5.20 | 4.77 | 5.20 | 322 K | 0.430 | 9.01% | 4.79 | 5.20 | 4.77 | 5.00 |
| 08-May-24 | 4.76 | 4.90 | 4.69 | 4.76 | 148 K | 0.210 | 4.48% | 4.80 | 4.90 | 4.69 | 4.78 |
| 07-May-24 | 4.76 | 4.86 | 4.74 | 4.83 | 95657 | 0.120 | 2.53% | 4.80 | 4.86 | 4.74 | 4.80 |
| 06-May-24 | 4.79 | 4.89 | 4.77 | 4.81 | 134 K | 0.116 | 2.44% | 4.79 | 4.89 | 4.77 | 4.81 |
| 03-May-24 | 4.84 | 4.84 | 4.63 | 4.66 | 172 K | 0.210 | 4.54% | 4.84 | 4.84 | 4.63 | 4.74 |
Weekly OHLCV & Heikin Ashi values of Skeena Resources Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 4.57 | 4.66 | 4.23 | 4.44 | 1791 K | 0.430 | 10.17% | 4.97 | 4.97 | 4.23 | 4.48 |
| 20-May-24 | 24-May-24 | 5.21 | 5.74 | 4.48 | 4.53 | 1817 K | 1.26 | 28.12% | 4.95 | 5.74 | 4.48 | 4.99 |
| 13-May-24 | 17-May-24 | 4.90 | 5.37 | 4.79 | 5.11 | 1145 K | 0.580 | 12.11% | 4.85 | 5.37 | 4.79 | 5.04 |
| 06-May-24 | 10-May-24 | 4.79 | 5.30 | 4.69 | 4.95 | 838 K | 0.608 | 12.96% | 4.77 | 5.30 | 4.69 | 4.93 |
| 29-Apr-24 | 03-May-24 | 4.97 | 5.10 | 4.63 | 4.66 | 1085 K | 0.470 | 10.15% | 4.69 | 5.10 | 4.63 | 4.84 |
| 22-Apr-24 | 26-Apr-24 | 4.64 | 4.94 | 4.38 | 4.93 | 1078 K | 0.560 | 12.79% | 4.66 | 4.94 | 4.38 | 4.72 |
| 15-Apr-24 | 19-Apr-24 | 4.70 | 4.81 | 4.49 | 4.64 | 1035 K | 0.320 | 7.13% | 4.66 | 4.81 | 4.49 | 4.66 |
| 08-Apr-24 | 12-Apr-24 | 4.75 | 5.12 | 4.57 | 4.66 | 1693 K | 0.551 | 12.05% | 4.55 | 5.12 | 4.55 | 4.77 |
| 01-Apr-24 | 05-Apr-24 | 4.70 | 4.86 | 4.55 | 4.73 | 885 K | 0.310 | 6.81% | 4.40 | 4.86 | 4.40 | 4.71 |
| 25-Mar-24 | 29-Mar-24 | 4.34 | 4.75 | 4.23 | 4.62 | 888 K | 0.520 | 12.29% | 4.31 | 4.75 | 4.23 | 4.49 |
| 18-Mar-24 | 22-Mar-24 | 4.49 | 4.62 | 4.11 | 4.37 | 506 K | 0.510 | 12.41% | 4.23 | 4.62 | 4.11 | 4.40 |
| 11-Mar-24 | 15-Mar-24 | 4.35 | 4.65 | 4.25 | 4.45 | 1098 K | 0.400 | 9.41% | 4.04 | 4.65 | 4.04 | 4.42 |
| 04-Mar-24 | 08-Mar-24 | 4.11 | 4.61 | 3.90 | 4.41 | 982 K | 0.710 | 18.21% | 3.82 | 4.61 | 3.82 | 4.26 |
| 26-Feb-24 | 01-Mar-24 | 3.52 | 4.03 | 3.29 | 4.02 | 1338 K | 0.735 | 22.34% | 3.92 | 4.03 | 3.29 | 3.71 |
| 19-Feb-24 | 23-Feb-24 | 3.85 | 3.85 | 3.38 | 3.53 | 719 K | 0.470 | 13.91% | 4.18 | 4.18 | 3.38 | 3.65 |
| 12-Feb-24 | 16-Feb-24 | 4.21 | 4.31 | 3.70 | 3.82 | 863 K | 0.610 | 16.49% | 4.36 | 4.36 | 3.70 | 4.01 |
| 05-Feb-24 | 09-Feb-24 | 4.46 | 4.59 | 4.17 | 4.21 | 410 K | 0.420 | 10.07% | 4.36 | 4.59 | 4.17 | 4.36 |
| 29-Jan-24 | 02-Feb-24 | 4.21 | 4.95 | 4.18 | 4.61 | 1141 K | 0.770 | 18.42% | 4.23 | 4.95 | 4.18 | 4.49 |
| 22-Jan-24 | 26-Jan-24 | 4.00 | 4.37 | 3.98 | 4.21 | 768 K | 0.385 | 9.66% | 4.32 | 4.37 | 3.98 | 4.14 |
| 15-Jan-24 | 19-Jan-24 | 4.32 | 4.32 | 3.90 | 4.07 | 704 K | 0.420 | 10.77% | 4.49 | 4.49 | 3.90 | 4.15 |
Monthly OHLCV & Heikin Ashi values of Skeena Resources Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 4.77 | 5.74 | 4.23 | 4.44 | 6332 K | 1.51 | 35.70% | 4.48 | 5.74 | 4.23 | 4.79 |
| 01-Apr-24 | 30-Apr-24 | 4.70 | 5.12 | 4.38 | 4.74 | 5038 K | 0.740 | 16.89% | 4.23 | 5.12 | 4.23 | 4.73 |
| 01-Mar-24 | 31-Mar-24 | 3.69 | 4.75 | 3.59 | 4.62 | 3902 K | 1.16 | 32.31% | 4.29 | 4.75 | 3.59 | 4.16 |
| 01-Feb-24 | 29-Feb-24 | 4.60 | 4.78 | 3.29 | 3.66 | 3137 K | 1.49 | 45.29% | 4.50 | 4.78 | 3.29 | 4.08 |
| 01-Jan-24 | 31-Jan-24 | 4.95 | 4.95 | 3.90 | 4.56 | 3679 K | 1.05 | 26.92% | 4.42 | 4.95 | 3.90 | 4.59 |
| 01-Dec-23 | 31-Dec-23 | 4.55 | 5.20 | 3.71 | 4.88 | 4890 K | 1.49 | 40.16% | 4.25 | 5.20 | 3.71 | 4.58 |
| 01-Nov-23 | 30-Nov-23 | 3.56 | 4.78 | 3.04 | 4.50 | 3046 K | 1.74 | 56.98% | 4.53 | 4.78 | 3.04 | 3.97 |
| 01-Oct-23 | 31-Oct-23 | 4.51 | 4.72 | 3.59 | 3.61 | 1794 K | 1.13 | 31.48% | 4.95 | 4.95 | 3.59 | 4.11 |
| 01-Sep-23 | 30-Sep-23 | 4.90 | 5.19 | 4.43 | 4.60 | 944 K | 0.760 | 17.16% | 5.12 | 5.19 | 4.43 | 4.78 |
| 01-Aug-23 | 31-Aug-23 | 5.05 | 5.18 | 4.55 | 4.93 | 991 K | 0.630 | 13.85% | 5.30 | 5.30 | 4.55 | 4.93 |
| 01-Jul-23 | 31-Jul-23 | 4.85 | 5.37 | 4.63 | 5.16 | 1087 K | 0.740 | 15.98% | 5.61 | 5.61 | 4.63 | 5.00 |
| 01-Jun-23 | 30-Jun-23 | 5.42 | 5.57 | 4.53 | 4.83 | 1147 K | 1.04 | 22.96% | 6.12 | 6.12 | 4.53 | 5.09 |
| 01-May-23 | 31-May-23 | 6.81 | 7.65 | 5.01 | 5.34 | 1205 K | 2.64 | 52.69% | 6.04 | 7.65 | 5.01 | 6.20 |
| 01-Apr-23 | 30-Apr-23 | 6.14 | 7.16 | 5.94 | 6.73 | 793 K | 1.22 | 20.54% | 5.59 | 7.16 | 5.59 | 6.49 |
| 01-Mar-23 | 31-Mar-23 | 5.20 | 6.25 | 4.87 | 6.11 | 913 K | 1.38 | 28.34% | 5.58 | 6.25 | 4.87 | 5.61 |
| 01-Feb-23 | 28-Feb-23 | 5.90 | 6.38 | 4.85 | 5.18 | 589 K | 1.53 | 31.46% | 5.59 | 6.38 | 4.85 | 5.58 |
| 01-Jan-23 | 31-Jan-23 | 5.49 | 6.87 | 5.28 | 5.94 | 969 K | 1.59 | 30.11% | 5.28 | 6.87 | 5.28 | 5.90 |
| 01-Dec-22 | 31-Dec-22 | 5.59 | 6.32 | 5.00 | 5.32 | 1207 K | 1.32 | 26.40% | 4.99 | 6.32 | 4.99 | 5.56 |
| 01-Nov-22 | 30-Nov-22 | 4.50 | 5.84 | 4.18 | 5.48 | 1266 K | 1.66 | 39.71% | 4.99 | 5.84 | 4.18 | 5.00 |
| 01-Oct-22 | 31-Oct-22 | 4.73 | 5.03 | 4.17 | 4.51 | 826 K | 0.860 | 20.62% | 5.37 | 5.37 | 4.17 | 4.61 |
Note : All Data Generated at the End of Trading Hours (EOD Data)