Candlestick / Heikin Ashi Chart & Patterns of San Juan Basin Royalty TR (SJT)
Latest Candlestick / Heikin Ashi patterns of San Juan Basin Royalty TR
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Neutral | Spinning Top Candle stick pattern | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of San Juan Basin Royalty TR
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :5.73/12-Mar-24 00:00 5.69/12-Jan-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :4.44/14-May-24 00:00 4.53/08-May-24 00:00 , Bottom Points : 4.22/10-May-24 00:00 4.1/01-May-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :4.53/08-May-24 00:00 5.53/09-Apr-24 00:00 , Bottom Points : 4.22/10-May-24 00:00 4.1/01-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :4.53/08-May-24 00:00 4.36/29-Apr-24 00:00 , Bottom Points : 4.22/10-May-24 00:00 4.1/01-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :5.73/12-Mar-24 00:00 5.69/12-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :5.73/12-Mar-24 00:00 5.69/12-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :5.73/12-Mar-24 00:00 7.68/17-Oct-23 00:00 8.12/01-Aug-23 00:00 , Bottom Points : 4.1/01-May-24 00:00 4.42/09-Feb-24 00:00 5.04/27-Dec-23 00:00 6.67/04-Oct-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :4.53/08-May-24 00:00 5.53/09-Apr-24 00:00 5.73/12-Mar-24 00:00 , Bottom Points : 4.1/01-May-24 00:00 4.42/09-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :4.53/08-May-24 00:00 5.53/09-Apr-24 00:00 5.73/12-Mar-24 00:00 , Bottom Points : 4.1/01-May-24 00:00 5.29/28-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :4.53/08-May-24 00:00 5.73/12-Mar-24 00:00 , Bottom Points : 4.1/01-May-24 00:00 4.93/23-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :5.6/15-Mar-24 00:00 5.69/12-Jan-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 4.22/10-May-24 00:00 4.17/20-Aug-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :5.6/15-Mar-24 00:00 7.16/24-Nov-23 00:00 7.47/13-Oct-23 00:00 7.82/28-Jul-23 00:00 8.42/16-Jun-23 00:00 10.82/24-Mar-23 00:00 11.95/16-Dec-22 00:00 , Bottom Points : 4.22/10-May-24 00:00 4.42/09-Feb-24 00:00 5.08/29-Dec-23 00:00 6.74/15-Sep-23 00:00 7.37/05-May-23 00:00 9.6/06-Jan-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :5.6/15-Mar-24 00:00 7.47/13-Oct-23 00:00 7.82/28-Jul-23 00:00 8.42/16-Jun-23 00:00 10.82/24-Mar-23 00:00 11.95/16-Dec-22 00:00 , Bottom Points : 4.22/10-May-24 00:00 4.42/09-Feb-24 00:00 6.74/15-Sep-23 00:00 6.91/23-Jun-23 00:00 9.6/06-Jan-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :7.47/13-Oct-23 00:00 11.95/16-Dec-22 00:00 , Bottom Points : 4.22/10-May-24 00:00 9.6/06-Jan-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :5.6/15-Mar-24 00:00 7.47/13-Oct-23 00:00 7.82/28-Jul-23 00:00 10.82/24-Mar-23 00:00 11.95/16-Dec-22 00:00 , Bottom Points : 4.22/10-May-24 00:00 6.74/15-Sep-23 00:00 7.37/05-May-23 00:00 9.6/06-Jan-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :5.6/15-Mar-24 00:00 7.47/13-Oct-23 00:00 8.42/16-Jun-23 00:00 10.82/24-Mar-23 00:00 11.95/16-Dec-22 00:00 , Bottom Points : 4.22/10-May-24 00:00 4.42/09-Feb-24 00:00 6.74/15-Sep-23 00:00 6.91/23-Jun-23 00:00 7.37/05-May-23 00:00 9.6/06-Jan-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :12.89/31-May-22 00:00 9.79/31-Jan-18 00:00 , Bottom Points : 4.16/30-Apr-24 00:00 2.1/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :12.89/31-May-22 00:00 5.37/29-Mar-19 00:00 , Bottom Points : 4.16/30-Apr-24 00:00 2.1/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :12.89/31-May-22 00:00 5.64/28-May-21 00:00 5.37/29-Mar-19 00:00 , Bottom Points : 4.16/30-Apr-24 00:00 2.1/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :7.48/31-Oct-23 00:00 12.89/31-May-22 00:00 , Bottom Points : 4.16/30-Apr-24 00:00 6.72/31-Aug-23 00:00 8.68/30-Jun-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :5.29/28-Mar-24 00:00 8.06/31-Jul-23 00:00 12.6/29-Jul-22 00:00 12.89/31-May-22 00:00 , Bottom Points : 4.16/30-Apr-24 00:00 6.72/31-Aug-23 00:00 7.62/28-Apr-23 00:00 8.68/30-Jun-22 00:00 |
Historical Candlestick Chart Pattern of San Juan Basin Royalty TR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 17_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 14_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 23_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 01_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 01_Dec_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 15_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of San Juan Basin Royalty TR | |||||
Historical Heikin Ashi Chart Pattern of San Juan Basin Royalty TR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of San Juan Basin Royalty TR
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 4.25 | 4.40 | 4.25 | 4.30 | 335 K | 0.150 | 3.53% | 4.30 | 4.40 | 4.25 | 4.30 |
| 16-May-24 | 4.32 | 4.34 | 4.11 | 4.23 | 330 K | 0.229 | 5.57% | 4.35 | 4.35 | 4.11 | 4.25 |
| 15-May-24 | 4.41 | 4.41 | 4.28 | 4.31 | 283 K | 0.135 | 3.16% | 4.35 | 4.41 | 4.28 | 4.35 |
| 14-May-24 | 4.32 | 4.45 | 4.28 | 4.44 | 210 K | 0.170 | 3.97% | 4.33 | 4.45 | 4.28 | 4.37 |
| 13-May-24 | 4.26 | 4.34 | 4.23 | 4.31 | 222 K | 0.110 | 2.60% | 4.38 | 4.38 | 4.23 | 4.29 |
| 10-May-24 | 4.43 | 4.45 | 4.22 | 4.22 | 225 K | 0.230 | 5.45% | 4.43 | 4.45 | 4.22 | 4.33 |
| 09-May-24 | 4.53 | 4.55 | 4.40 | 4.42 | 203 K | 0.150 | 3.41% | 4.39 | 4.55 | 4.39 | 4.47 |
| 08-May-24 | 4.37 | 4.54 | 4.36 | 4.53 | 170 K | 0.180 | 4.13% | 4.33 | 4.54 | 4.33 | 4.45 |
| 07-May-24 | 4.30 | 4.54 | 4.30 | 4.42 | 236 K | 0.240 | 5.58% | 4.27 | 4.54 | 4.27 | 4.39 |
| 06-May-24 | 4.29 | 4.43 | 4.26 | 4.29 | 282 K | 0.170 | 3.99% | 4.23 | 4.43 | 4.23 | 4.32 |
| 03-May-24 | 4.21 | 4.45 | 4.20 | 4.33 | 300 K | 0.255 | 6.08% | 4.17 | 4.45 | 4.17 | 4.30 |
| 02-May-24 | 4.12 | 4.18 | 4.11 | 4.16 | 140 K | 0.071 | 1.74% | 4.19 | 4.19 | 4.11 | 4.14 |
| 01-May-24 | 4.16 | 4.16 | 4.03 | 4.10 | 161 K | 0.130 | 3.23% | 4.26 | 4.26 | 4.03 | 4.11 |
| 30-Apr-24 | 4.35 | 4.35 | 4.13 | 4.16 | 133 K | 0.220 | 5.33% | 4.28 | 4.35 | 4.13 | 4.25 |
| 29-Apr-24 | 4.24 | 4.42 | 4.22 | 4.36 | 241 K | 0.200 | 4.74% | 4.25 | 4.42 | 4.22 | 4.31 |
| 26-Apr-24 | 4.19 | 4.31 | 4.14 | 4.28 | 325 K | 0.170 | 4.11% | 4.27 | 4.31 | 4.14 | 4.23 |
| 25-Apr-24 | 4.17 | 4.23 | 4.01 | 4.21 | 431 K | 0.220 | 5.48% | 4.39 | 4.39 | 4.01 | 4.16 |
| 24-Apr-24 | 4.40 | 4.41 | 4.20 | 4.23 | 350 K | 0.215 | 5.13% | 4.47 | 4.47 | 4.20 | 4.31 |
| 23-Apr-24 | 4.35 | 4.46 | 4.29 | 4.36 | 214 K | 0.175 | 4.08% | 4.57 | 4.57 | 4.29 | 4.37 |
| 22-Apr-24 | 4.57 | 4.57 | 4.28 | 4.34 | 477 K | 0.290 | 6.78% | 4.69 | 4.69 | 4.28 | 4.44 |
Weekly OHLCV & Heikin Ashi values of San Juan Basin Royalty TR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 4.26 | 4.45 | 4.11 | 4.30 | 1381 K | 0.340 | 8.27% | 4.41 | 4.45 | 4.11 | 4.28 |
| 06-May-24 | 10-May-24 | 4.29 | 4.55 | 4.22 | 4.22 | 1118 K | 0.330 | 7.82% | 4.50 | 4.55 | 4.22 | 4.32 |
| 29-Apr-24 | 03-May-24 | 4.24 | 4.45 | 4.03 | 4.33 | 979 K | 0.420 | 10.42% | 4.74 | 4.74 | 4.03 | 4.26 |
| 22-Apr-24 | 26-Apr-24 | 4.57 | 4.57 | 4.01 | 4.28 | 1799 K | 0.560 | 13.96% | 5.13 | 5.13 | 4.01 | 4.36 |
| 15-Apr-24 | 19-Apr-24 | 5.18 | 5.19 | 4.45 | 4.55 | 2115 K | 0.740 | 16.63% | 5.41 | 5.41 | 4.45 | 4.84 |
| 08-Apr-24 | 12-Apr-24 | 5.53 | 5.64 | 5.17 | 5.19 | 1253 K | 0.465 | 8.99% | 5.44 | 5.64 | 5.17 | 5.38 |
| 01-Apr-24 | 05-Apr-24 | 5.33 | 5.55 | 5.27 | 5.51 | 1538 K | 0.280 | 5.31% | 5.47 | 5.55 | 5.27 | 5.41 |
| 25-Mar-24 | 29-Mar-24 | 5.60 | 5.70 | 5.18 | 5.29 | 1149 K | 0.520 | 10.04% | 5.50 | 5.70 | 5.18 | 5.44 |
| 18-Mar-24 | 22-Mar-24 | 5.63 | 5.72 | 5.51 | 5.57 | 902 K | 0.210 | 3.81% | 5.39 | 5.72 | 5.39 | 5.61 |
| 11-Mar-24 | 15-Mar-24 | 5.42 | 5.81 | 5.40 | 5.60 | 1569 K | 0.410 | 7.59% | 5.22 | 5.81 | 5.22 | 5.56 |
| 04-Mar-24 | 08-Mar-24 | 5.31 | 5.46 | 5.20 | 5.39 | 1036 K | 0.260 | 5.00% | 5.10 | 5.46 | 5.10 | 5.34 |
| 26-Feb-24 | 01-Mar-24 | 5.19 | 5.64 | 5.12 | 5.30 | 1992 K | 0.520 | 10.16% | 4.88 | 5.64 | 4.88 | 5.31 |
| 19-Feb-24 | 23-Feb-24 | 4.94 | 5.20 | 4.82 | 5.12 | 1479 K | 0.385 | 8.00% | 4.74 | 5.20 | 4.74 | 5.02 |
| 12-Feb-24 | 16-Feb-24 | 4.40 | 4.94 | 4.39 | 4.89 | 1715 K | 0.550 | 12.53% | 4.82 | 4.94 | 4.39 | 4.66 |
| 05-Feb-24 | 09-Feb-24 | 4.67 | 4.67 | 4.37 | 4.42 | 1628 K | 0.300 | 6.86% | 5.11 | 5.11 | 4.37 | 4.53 |
| 29-Jan-24 | 02-Feb-24 | 5.06 | 5.06 | 4.65 | 4.67 | 1811 K | 0.410 | 8.83% | 5.35 | 5.35 | 4.65 | 4.86 |
| 22-Jan-24 | 26-Jan-24 | 5.42 | 5.42 | 4.88 | 5.05 | 1965 K | 0.540 | 11.07% | 5.52 | 5.52 | 4.88 | 5.19 |
| 15-Jan-24 | 19-Jan-24 | 5.66 | 5.78 | 5.18 | 5.53 | 1479 K | 0.595 | 11.49% | 5.49 | 5.78 | 5.18 | 5.54 |
| 08-Jan-24 | 12-Jan-24 | 5.52 | 5.70 | 5.40 | 5.69 | 2668 K | 0.300 | 5.55% | 5.41 | 5.70 | 5.40 | 5.58 |
| 01-Jan-24 | 05-Jan-24 | 5.14 | 5.60 | 5.11 | 5.58 | 1949 K | 0.488 | 9.56% | 5.46 | 5.60 | 5.11 | 5.36 |
Monthly OHLCV & Heikin Ashi values of San Juan Basin Royalty TR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 4.16 | 4.55 | 4.03 | 4.30 | 3103 K | 0.520 | 12.90% | 5.09 | 5.09 | 4.03 | 4.26 |
| 01-Apr-24 | 30-Apr-24 | 5.33 | 5.64 | 4.01 | 4.16 | 7082 K | 1.63 | 40.64% | 5.39 | 5.64 | 4.01 | 4.79 |
| 01-Mar-24 | 31-Mar-24 | 5.17 | 5.81 | 5.15 | 5.29 | 4980 K | 0.660 | 12.82% | 5.42 | 5.81 | 5.15 | 5.36 |
| 01-Feb-24 | 29-Feb-24 | 4.87 | 5.64 | 4.37 | 5.14 | 7054 K | 1.27 | 29.06% | 5.83 | 5.83 | 4.37 | 5.00 |
| 01-Jan-24 | 31-Jan-24 | 5.14 | 5.78 | 4.79 | 4.82 | 9313 K | 0.985 | 20.56% | 6.52 | 6.52 | 4.79 | 5.13 |
| 01-Dec-23 | 31-Dec-23 | 6.73 | 6.74 | 4.94 | 5.08 | 12794 K | 1.80 | 36.44% | 7.18 | 7.18 | 4.94 | 5.87 |
| 01-Nov-23 | 30-Nov-23 | 7.50 | 7.50 | 6.73 | 6.75 | 6147 K | 0.770 | 11.44% | 7.23 | 7.50 | 6.73 | 7.12 |
| 01-Oct-23 | 31-Oct-23 | 6.90 | 7.85 | 6.60 | 7.48 | 6067 K | 1.25 | 18.94% | 7.26 | 7.85 | 6.60 | 7.21 |
| 01-Sep-23 | 30-Sep-23 | 6.71 | 7.32 | 6.45 | 6.93 | 7306 K | 0.870 | 13.49% | 7.66 | 7.66 | 6.45 | 6.85 |
| 01-Aug-23 | 31-Aug-23 | 8.04 | 8.21 | 6.59 | 6.72 | 12222 K | 1.62 | 24.58% | 7.93 | 8.21 | 6.59 | 7.39 |
| 01-Jul-23 | 31-Jul-23 | 7.44 | 8.08 | 6.79 | 8.06 | 9606 K | 1.29 | 19.00% | 8.26 | 8.26 | 6.79 | 7.59 |
| 01-Jun-23 | 30-Jun-23 | 8.02 | 8.59 | 6.79 | 7.43 | 10781 K | 1.80 | 26.49% | 8.81 | 8.81 | 6.79 | 7.71 |
| 01-May-23 | 31-May-23 | 7.65 | 8.52 | 6.64 | 8.09 | 15895 K | 1.88 | 28.31% | 9.90 | 9.90 | 6.64 | 7.73 |
| 01-Apr-23 | 30-Apr-23 | 10.74 | 11.08 | 7.53 | 7.62 | 21087 K | 3.55 | 47.14% | 10.57 | 11.08 | 7.53 | 9.24 |
| 01-Mar-23 | 31-Mar-23 | 10.69 | 11.20 | 9.75 | 10.52 | 19263 K | 1.45 | 14.87% | 10.59 | 11.20 | 9.75 | 10.54 |
| 01-Feb-23 | 28-Feb-23 | 10.10 | 11.20 | 9.20 | 10.72 | 18469 K | 2.00 | 21.74% | 10.88 | 11.20 | 9.20 | 10.30 |
| 01-Jan-23 | 31-Jan-23 | 11.11 | 11.34 | 9.43 | 10.18 | 15606 K | 1.91 | 20.25% | 11.24 | 11.34 | 9.43 | 10.52 |
| 01-Dec-22 | 31-Dec-22 | 11.64 | 12.25 | 10.73 | 11.42 | 12828 K | 1.52 | 14.17% | 10.96 | 12.25 | 10.73 | 11.51 |
| 01-Nov-22 | 30-Nov-22 | 10.71 | 11.90 | 10.37 | 11.64 | 13729 K | 1.53 | 14.75% | 10.77 | 11.90 | 10.37 | 11.15 |
| 01-Oct-22 | 31-Oct-22 | 9.63 | 11.15 | 9.52 | 10.64 | 13165 K | 1.63 | 17.12% | 11.30 | 11.30 | 9.52 | 10.23 |
Note : All Data Generated at the End of Trading Hours (EOD Data)