Candlestick Chart / Patterns of Shaw Communications Inc. (SJR)

Loading ...

Birds Eye View of Shaw Communications Inc.

Birds's Eye

Technical Analysis of Shaw Communications Inc.

Candlestick / Heikin Ashi Chart & Patterns of Shaw Communications Inc. (SJR)

Latest Candlestick / Heikin Ashi patterns of Shaw Communications Inc.

Tick	Signal	Analysis
Daily	Strong Bullish	Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. with good volume
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly	Strong Bullish	Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues.
Weekly	Mild Bearish	Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive
Weekly	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume
Monthly	Bullish	Candlestick pattern Bullish Gapup formed at a recent high level. Momentum continues.
Monthly	Neutral	Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal

Chart patterns of Shaw Communications Inc.

Tick	Analysis
Daily	Short Term Resistance Line, Top Points :30.18/03-Apr-23 00:00 29.84/01-Feb-23 00:00 29.91/26-Jan-23 00:00
Daily	Short Term Support Line, Bottom Points : 28.35/24-Mar-23 00:00 28.33/10-Mar-23 00:00
Daily	Short Term Support Line, Bottom Points : 28.35/24-Mar-23 00:00 28.33/10-Mar-23 00:00
Daily	Short Term Support Line, Bottom Points : 28.35/24-Mar-23 00:00 28.33/10-Mar-23 00:00
Daily	Medium Term Resistance Line, Top Points :30.18/03-Apr-23 00:00 29.91/26-Jan-23 00:00
Daily	Medium Term Resistance Line, Top Points :30.18/03-Apr-23 00:00 29.65/10-Feb-23 00:00 29.91/26-Jan-23 00:00
Daily	Long Term Resistance Line, Top Points :30.18/03-Apr-23 00:00 29.91/26-Jan-23 00:00 29.82/01-Jul-22 00:00
Daily	Long Term Resistance Line, Top Points :30.18/03-Apr-23 00:00 29.91/26-Jan-23 00:00
Daily	Long Term Resistance Line, Top Points :30.18/03-Apr-23 00:00 29.82/01-Jul-22 00:00
Daily	Long Term Resistance Line, Top Points :30.18/03-Apr-23 00:00 29.91/26-Jan-23 00:00
Daily	Medium Term Resistance Line, Top Points :30.18/03-Apr-23 00:00 29.91/26-Jan-23 00:00
Daily	Medium Term Support Line, Bottom Points : 28.33/10-Mar-23 00:00 28.51/19-Jan-23 00:00
Daily	Medium Term Support Line, Bottom Points : 28.35/24-Mar-23 00:00 28.33/10-Mar-23 00:00
Daily	Medium Term Support Line, Bottom Points : 28.35/24-Mar-23 00:00 28.33/10-Mar-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :30.18/03-Apr-23 00:00 27.52/01-Dec-22 00:00 , Bottom Points : 28.33/10-Mar-23 00:00 26.16/28-Dec-22 00:00 23.99/12-Oct-22 00:00
Weekly	Medium Term Resistance Line, Top Points :29.91/31-Mar-23 00:00 29.82/01-Jul-22 00:00
Weekly	Short Term Resistance Line, Top Points :29.91/31-Mar-23 00:00 29.78/27-Jan-23 00:00
Weekly	Short Term Resistance Line, Top Points :29.91/31-Mar-23 00:00 29.78/27-Jan-23 00:00
Weekly	Long Term Resistance Line, Top Points :29.91/31-Mar-23 00:00 29.82/01-Jul-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :29.91/31-Mar-23 00:00 31.41/25-Mar-22 00:00 , Bottom Points : 0.0/03-Apr-23 00:00 24.32/30-Sep-22 00:00 26.63/17-Jun-22 00:00 28.75/26-Nov-21 00:00

Historical Candlestick Chart Pattern of Shaw Communications Inc.

Pattern	Tick	Category	Date
Bullish Gap Up	Daily	Bullish Two Day Patterns	03_Apr_2023
Bullish Island Reversal	Daily	Bullish Multi Day Patterns	03_Apr_2023
Long White Candle	Weekly	Bullish One Day Patterns	31_Mar_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Mar_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	31_Mar_2023
Bullish Island Reversal	Daily	Bullish Multi Day Patterns	31_Mar_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	17_Mar_2023
Three White Soldiers	Monthly	Bullish Three Day Patterns	31_Jan_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	29_Mar_2023
Long Black Candle	Daily	Bearish One Day Patterns	29_Mar_2023
Bearish Counter Attack	Daily	Bearish Two Day Patterns	29_Mar_2023
Long White Candle	Daily	Bullish One Day Patterns	28_Mar_2023
Bearish Belt Hold	Weekly	Bearish Two Day Patterns	03_Mar_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	24_Feb_2023
Doji	Weekly	Consolidation Patterns	24_Feb_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	17_Feb_2023
Three Outside Down	Daily	Bearish Three Day Patterns	22_Mar_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	21_Mar_2023
Doji	Daily	Consolidation Patterns	20_Mar_2023
Descending Hawk	Weekly	Bearish Two Day Patterns	13_Jan_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	15_Mar_2023
Descending Hawk	Weekly	Bearish Two Day Patterns	06_Jan_2023
Matching High	Weekly	Bearish Two Day Patterns	06_Jan_2023
Spinning Top	Daily	Consolidation Patterns	15_Mar_2023
Hammer	Monthly	Bullish One Day Patterns	28_Feb_2022
Long White Candle	Weekly	Bullish One Day Patterns	30_Dec_2022
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Jan_2022
Inverted Hammer	Daily	Bullish One Day Patterns	09_Mar_2023
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	09_Mar_2023
Homing Pigeon	Monthly	Bullish Two Day Patterns	30_Nov_2021
Below The Stomach	Weekly	Bearish Two Day Patterns	09_Dec_2022
Three Outside Down	Monthly	Bearish Three Day Patterns	29_Oct_2021
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Sep_2021
Three Inside Up	Monthly	Bullish Three Day Patterns	31_Aug_2021
Long White Candle	Weekly	Bullish One Day Patterns	11_Nov_2022
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Jul_2021
Bullish Marubozu	Weekly	Bullish One Day Patterns	04_Nov_2022
Long White Candle	Weekly	Bullish One Day Patterns	04_Nov_2022
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Jun_2021
Inverted Hammer	Daily	Bullish One Day Patterns	01_Mar_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	28_Oct_2022
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	01_Mar_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	28_Oct_2022
Long White Candle	Monthly	Bullish One Day Patterns	30_Apr_2021
Above The Stomach	Weekly	Bullish Two Day Patterns	21_Oct_2022
Long Black Candle	Daily	Bearish One Day Patterns	28_Feb_2023
Three Inside Up	Monthly	Bullish Three Day Patterns	31_Mar_2021
Bearish Engulfing	Weekly	Bearish Two Day Patterns	14_Oct_2022
Above The Stomach	Weekly	Bullish Two Day Patterns	07_Oct_2022
Bullish Harami	Monthly	Bullish Two Day Patterns	26_Feb_2021
Bullish Kicker	Weekly	Bullish Two Day Patterns	07_Oct_2022
You are viewing last 51 Historical Candlestick pattern of Shaw Communications Inc.

Historical Heikin Ashi Chart Pattern of Shaw Communications Inc.

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Shaw Communications Inc.

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
03-Apr-23	30.02	30.18	29.98	30.18	6354 K	0.195	0.650%	29.32	30.18	29.32	30.09
31-Mar-23	29.83	29.93	29.83	29.91	5120 K	0.100	0.335%	28.77	29.93	28.77	29.88
30-Mar-23	28.71	29.15	28.71	28.93	773 K	0.440	1.53%	28.67	29.15	28.67	28.88
29-Mar-23	28.91	28.91	28.67	28.68	664 K	0.240	0.837%	28.55	28.91	28.55	28.79
28-Mar-23	28.50	28.85	28.47	28.80	785 K	0.380	1.33%	28.45	28.85	28.45	28.65
27-Mar-23	28.44	28.58	28.33	28.56	732 K	0.250	0.882%	28.42	28.58	28.33	28.48
24-Mar-23	28.38	28.38	28.24	28.35	564 K	0.140	0.496%	28.51	28.51	28.24	28.34
23-Mar-23	28.52	28.65	28.37	28.43	812 K	0.280	0.987%	28.52	28.65	28.37	28.49
22-Mar-23	28.50	28.60	28.36	28.37	1020 K	0.240	0.846%	28.59	28.60	28.36	28.46
21-Mar-23	28.67	28.74	28.51	28.52	663 K	0.230	0.807%	28.57	28.74	28.51	28.61
20-Mar-23	28.59	28.83	28.57	28.60	1002 K	0.260	0.910%	28.49	28.83	28.49	28.65
17-Mar-23	28.49	28.64	28.43	28.53	885 K	0.210	0.739%	28.45	28.64	28.43	28.52
16-Mar-23	28.42	28.52	28.22	28.49	942 K	0.300	1.06%	28.49	28.52	28.22	28.41
15-Mar-23	28.41	28.50	28.31	28.43	1333 K	0.190	0.671%	28.57	28.57	28.31	28.41
14-Mar-23	28.59	28.77	28.58	28.67	1026 K	0.190	0.665%	28.48	28.77	28.48	28.65
13-Mar-23	28.35	28.76	28.33	28.61	1097 K	0.430	1.52%	28.45	28.76	28.33	28.51
10-Mar-23	28.41	28.57	28.21	28.33	1255 K	0.360	1.28%	28.53	28.57	28.21	28.38
09-Mar-23	28.43	28.65	28.32	28.36	790 K	0.330	1.17%	28.62	28.65	28.32	28.44
08-Mar-23	28.53	28.66	28.32	28.43	993 K	0.340	1.20%	28.75	28.75	28.32	28.48
07-Mar-23	28.80	28.80	28.44	28.52	781 K	0.360	1.27%	28.86	28.86	28.44	28.64

Weekly OHLCV & Heikin Ashi values of Shaw Communications Inc.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
03-Apr-23	07-Apr-23	30.02	30.18	29.98	0	6354 K	0.195	0.650%	28.87	30.18	22.55	22.55
27-Mar-23	31-Mar-23	28.44	29.93	28.33	29.91	8076 K	1.60	5.65%	28.58	29.93	28.33	29.15
20-Mar-23	24-Mar-23	28.59	28.83	28.24	28.35	4064 K	0.590	2.09%	28.67	28.83	28.24	28.50
13-Mar-23	17-Mar-23	28.35	28.77	28.22	28.53	5285 K	0.550	1.95%	28.87	28.87	28.22	28.47
06-Mar-23	10-Mar-23	28.91	28.91	28.21	28.33	4408 K	0.700	2.48%	29.14	29.14	28.21	28.59
27-Feb-23	03-Mar-23	29.24	29.27	28.63	28.91	4027 K	0.640	2.24%	29.28	29.28	28.63	29.01
20-Feb-23	24-Feb-23	29.21	29.31	28.98	29.20	3451 K	0.330	1.14%	29.38	29.38	28.98	29.18
13-Feb-23	17-Feb-23	29.58	29.70	28.90	29.14	4644 K	0.800	2.77%	29.43	29.70	28.90	29.33
06-Feb-23	10-Feb-23	29.55	29.80	29.34	29.65	4181 K	0.460	1.57%	29.27	29.80	29.27	29.59
30-Jan-23	03-Feb-23	29.79	29.90	29.43	29.62	9513 K	0.470	1.60%	28.85	29.90	28.85	29.69
23-Jan-23	27-Jan-23	28.68	30.00	28.59	29.78	11365 K	1.41	4.94%	28.43	30.00	28.43	29.26
16-Jan-23	20-Jan-23	28.66	28.75	28.43	28.72	3022 K	0.320	1.13%	28.22	28.75	28.22	28.64
09-Jan-23	13-Jan-23	28.52	28.99	28.44	28.65	3999 K	0.550	1.93%	27.78	28.99	27.78	28.65
02-Jan-23	06-Jan-23	28.25	28.82	27.87	28.75	6781 K	0.945	3.39%	27.15	28.82	27.15	28.42
26-Dec-22	30-Dec-22	26.35	29.09	26.13	28.78	12310 K	2.96	11.32%	26.71	29.09	26.13	27.59
19-Dec-22	23-Dec-22	26.56	26.79	26.27	26.28	5071 K	0.515	1.96%	26.94	26.94	26.27	26.48
12-Dec-22	16-Dec-22	26.85	27.12	26.48	26.55	3282 K	0.640	2.42%	27.13	27.13	26.48	26.75
05-Dec-22	09-Dec-22	27.27	27.67	26.85	26.86	1658 K	0.819	3.05%	27.11	27.67	26.85	27.16
28-Nov-22	02-Dec-22	27.34	27.59	26.65	27.48	1478 K	0.940	3.53%	26.95	27.59	26.65	27.27
21-Nov-22	25-Nov-22	27.18	27.51	26.99	27.45	986 K	0.520	1.93%	26.62	27.51	26.62	27.28

Monthly OHLCV & Heikin Ashi values of Shaw Communications Inc.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Apr-23	30-Apr-23	30.02	30.18	29.98	0	6354 K	0.195	0.650%	28.97	30.18	22.55	22.55
01-Mar-23	31-Mar-23	28.94	29.93	28.21	29.91	24451 K	1.72	6.10%	28.69	29.93	28.21	29.25
01-Feb-23	28-Feb-23	29.78	29.90	28.90	28.97	15607 K	1.00	3.46%	28.00	29.90	28.00	29.39
01-Jan-23	31-Jan-23	28.25	30.00	27.87	29.76	32763 K	2.13	7.65%	27.02	30.00	27.02	28.97
01-Dec-22	31-Dec-22	27.24	29.09	26.13	28.78	23002 K	2.96	11.32%	26.24	29.09	26.13	27.81
01-Nov-22	30-Nov-22	26.12	27.51	25.54	27.29	8625 K	1.97	7.71%	25.86	27.51	25.54	26.62
01-Oct-22	31-Oct-22	24.57	27.70	23.64	25.69	13289 K	4.06	17.17%	26.32	27.70	23.64	25.40
01-Sep-22	30-Sep-22	25.55	26.71	24.17	24.32	7010 K	2.54	10.51%	27.45	27.45	24.17	25.19
01-Aug-22	31-Aug-22	26.95	27.57	25.64	25.64	5302 K	1.93	7.53%	28.45	28.45	25.64	26.45
01-Jul-22	31-Jul-22	29.29	29.93	25.78	27.03	7757 K	4.15	16.12%	28.88	29.93	25.78	28.01
01-Jun-22	30-Jun-22	28.40	29.80	26.04	29.46	10214 K	3.77	14.46%	29.34	29.80	26.04	28.42
01-May-22	31-May-22	29.75	29.81	25.63	28.30	18228 K	4.18	16.31%	30.31	30.31	25.63	28.37
01-Apr-22	30-Apr-22	31.04	31.60	29.75	29.78	6151 K	1.85	6.22%	30.08	31.60	29.75	30.54
01-Mar-22	31-Mar-22	29.93	31.42	29.58	31.04	8225 K	1.84	6.22%	29.66	31.42	29.58	30.49
01-Feb-22	28-Feb-22	29.78	30.01	28.94	29.98	6385 K	1.07	3.70%	29.64	30.01	28.94	29.68
01-Jan-22	31-Jan-22	30.34	30.66	29.05	29.81	5142 K	1.61	5.54%	29.32	30.66	29.05	29.96
01-Dec-21	31-Dec-21	29.20	30.39	28.75	30.34	5665 K	1.64	5.70%	28.97	30.39	28.75	29.67
01-Nov-21	30-Nov-21	29.00	29.72	28.34	28.97	5418 K	1.38	4.87%	28.93	29.72	28.34	29.01
01-Oct-21	31-Oct-21	29.11	29.87	27.71	28.84	4475 K	2.15	7.78%	28.97	29.87	27.71	28.88
01-Sep-21	30-Sep-21	29.50	29.83	28.04	29.04	5153 K	1.79	6.38%	28.84	29.83	28.04	29.10

Note : All Data Generated at the End of Trading Hours (EOD Data)