Candlestick / Heikin Ashi Chart & Patterns of SVB Financial Group (SIVB)
Latest Candlestick / Heikin Ashi patterns of SVB Financial Group
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of SVB Financial Group
| Tick | Analysis |
|---|---|
| Daily | Long Term Lower High and Lower Lows , Top Points :333.5/02-Feb-23 00:00 476.45/16-Aug-22 00:00 492.02/27-May-22 00:00 543.31/25-Apr-22 00:00 737.77/12-Jan-22 00:00 , Bottom Points : 0.4/28-Mar-23 00:00 200.26/06-Dec-22 00:00 207.62/03-Nov-22 00:00 333.84/27-Sep-22 00:00 361.36/22-Jul-22 00:00 389.13/16-Jun-22 00:00 494.35/07-Mar-22 00:00 542.74/27-Jan-22 00:00 637.64/20-Dec-21 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :333.5/02-Feb-23 00:00 476.45/16-Aug-22 00:00 543.31/25-Apr-22 00:00 654.14/16-Feb-22 00:00 737.77/12-Jan-22 00:00 , Bottom Points : 0.4/28-Mar-23 00:00 200.26/06-Dec-22 00:00 207.62/03-Nov-22 00:00 361.36/22-Jul-22 00:00 494.35/07-Mar-22 00:00 542.74/27-Jan-22 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :333.5/02-Feb-23 00:00 476.45/16-Aug-22 00:00 755.03/03-Nov-21 00:00 , Bottom Points : 0.4/28-Mar-23 00:00 200.26/06-Dec-22 00:00 361.36/22-Jul-22 00:00 494.35/07-Mar-22 00:00 637.64/20-Dec-21 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :333.5/02-Feb-23 00:00 376.49/04-Oct-22 00:00 , Bottom Points : 0.4/28-Mar-23 00:00 250.04/19-Jan-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :323.21/03-Feb-23 00:00 464.24/12-Aug-22 00:00 , Bottom Points : 0.59/13-Apr-23 00:00 213.4/16-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :323.21/03-Feb-23 00:00 464.24/12-Aug-22 00:00 753.12/22-Oct-21 00:00 , Bottom Points : 0.59/13-Apr-23 00:00 213.2/04-Nov-22 00:00 361.36/22-Jul-22 00:00 483.33/01-Apr-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :323.21/03-Feb-23 00:00 753.12/22-Oct-21 00:00 , Bottom Points : 0.59/13-Apr-23 00:00 213.2/04-Nov-22 00:00 361.36/22-Jul-22 00:00 530.96/18-Jun-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :323.21/03-Feb-23 00:00 464.24/12-Aug-22 00:00 753.12/22-Oct-21 00:00 , Bottom Points : 0.59/13-Apr-23 00:00 213.2/04-Nov-22 00:00 399.76/17-Jun-22 00:00 654.01/17-Dec-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :406.52/31-Aug-22 00:00 717.4/29-Oct-21 00:00 , Bottom Points : 0.72/24-Apr-23 00:00 394.99/30-Jun-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :302.44/31-Jan-23 00:00 488.57/31-May-22 00:00 717.4/29-Oct-21 00:00 , Bottom Points : 0.72/24-Apr-23 00:00 230.96/31-Oct-22 00:00 487.64/29-Apr-22 00:00 549.96/30-Jul-21 00:00 |
Historical Candlestick Chart Pattern of SVB Financial Group
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 24_Apr_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 24_Apr_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 21_Apr_2023 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 20_Apr_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 13_Apr_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 20_Apr_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 06_Apr_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 06_Apr_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 10_Mar_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Mar_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 17_Feb_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_Feb_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Jul_2022 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 03_Apr_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 03_Apr_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 29_Mar_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 29_Mar_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 29_Mar_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 28_Mar_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 16_Dec_2022 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 16_Dec_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Dec_2022 | ||
| Doji | Daily | Consolidation Patterns | 10_Mar_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 09_Mar_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_Mar_2023 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 09_Mar_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 09_Dec_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Sep_2021 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Aug_2021 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 18_Nov_2022 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Jul_2021 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2021 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_May_2021 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_Mar_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Apr_2021 | ||
| You are viewing last 51 Historical Candlestick pattern of SVB Financial Group | |||||
Historical Heikin Ashi Chart Pattern of SVB Financial Group
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of SVB Financial Group
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Apr-23 | 0.711 | 0.820 | 0.711 | 0.720 | 2424 K | 0.109 | 15.31% | 0.711 | 0.820 | 0.711 | 0.741 |
| 21-Apr-23 | 0.665 | 0.761 | 0.665 | 0.711 | 1795 K | 0.096 | 14.38% | 0.722 | 0.761 | 0.665 | 0.701 |
| 20-Apr-23 | 0.755 | 0.840 | 0.707 | 0.770 | 4537 K | 0.133 | 18.81% | 0.676 | 0.840 | 0.676 | 0.768 |
| 19-Apr-23 | 0.560 | 0.938 | 0.550 | 0.931 | 10192 K | 0.388 | 70.55% | 0.608 | 0.938 | 0.550 | 0.745 |
| 17-Apr-23 | 0.585 | 0.585 | 0.546 | 0.558 | 1203 K | 0.0390 | 7.14% | 0.647 | 0.647 | 0.546 | 0.569 |
| 13-Apr-23 | 0.565 | 0.619 | 0.532 | 0.590 | 1873 K | 0.087 | 16.35% | 0.718 | 0.718 | 0.532 | 0.577 |
| 12-Apr-23 | 0.600 | 0.640 | 0.552 | 0.565 | 2372 K | 0.088 | 15.94% | 0.846 | 0.846 | 0.552 | 0.589 |
| 11-Apr-23 | 0.620 | 0.640 | 0.524 | 0.581 | 2875 K | 0.116 | 22.12% | 1.10 | 1.10 | 0.524 | 0.591 |
| 10-Apr-23 | 0.808 | 0.849 | 0.500 | 0.605 | 13370 K | 0.349 | 69.80% | 1.51 | 1.51 | 0.500 | 0.690 |
| 06-Apr-23 | 0.929 | 0.929 | 0.750 | 0.799 | 6573 K | 0.179 | 23.87% | 2.17 | 2.17 | 0.750 | 0.852 |
| 05-Apr-23 | 0.968 | 1.04 | 0.881 | 0.910 | 4847 K | 0.159 | 18.05% | 3.40 | 3.40 | 0.881 | 0.950 |
| 04-Apr-23 | 0.990 | 1.08 | 0.912 | 0.970 | 6836 K | 0.168 | 18.42% | 5.80 | 5.80 | 0.912 | 0.988 |
| 03-Apr-23 | 0.877 | 1.17 | 0.877 | 0.985 | 16018 K | 0.293 | 33.41% | 10.63 | 10.63 | 0.877 | 0.977 |
| 31-Mar-23 | 0.910 | 1.20 | 0.700 | 0.905 | 29616 K | 0.500 | 71.43% | 20.34 | 20.34 | 0.700 | 0.929 |
| 30-Mar-23 | 1.35 | 1.45 | 0.800 | 0.895 | 55242 K | 0.650 | 81.25% | 39.55 | 39.55 | 0.800 | 1.12 |
| 29-Mar-23 | 0.390 | 1.29 | 0.331 | 0.970 | 67419 K | 0.959 | 289.73% | 78.35 | 78.35 | 0.331 | 0.745 |
| 28-Mar-23 | 0.530 | 0.740 | 0.0100 | 0.400 | 84502 K | 0.730 | 7300.00% | 156.28 | 156.28 | 0.0100 | 0.420 |
| 10-Mar-23 | 106.04 | 106.04 | 106.04 | 106.04 | 11469 K | 0 | 0% | 206.52 | 206.52 | 106.04 | |
| 09-Mar-23 | 176.55 | 177.75 | 100.00 | 106.04 | 38746 K | 77.75 | 77.75% | 272.96 | 272.96 | 100.00 | 140.09 |
| 08-Mar-23 | 266.86 | 271.01 | 264.00 | 267.83 | 835 K | 7.01 | 2.66% | 278.49 | 278.49 | 264.00 | 267.43 |
Weekly OHLCV & Heikin Ashi values of SVB Financial Group
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Apr-23 | 28-Apr-23 | 0.711 | 0.820 | 0.711 | 0.720 | 2424 K | 0.109 | 15.31% | 15.78 | 15.78 | 0.711 | 0.741 |
| 17-Apr-23 | 21-Apr-23 | 0.585 | 0.938 | 0.546 | 0.711 | 17728 K | 0.392 | 71.79% | 30.87 | 30.87 | 0.546 | 0.695 |
| 10-Apr-23 | 14-Apr-23 | 0.808 | 0.849 | 0.500 | 0.590 | 20492 K | 0.349 | 69.80% | 61.04 | 61.04 | 0.500 | 0.687 |
| 03-Apr-23 | 07-Apr-23 | 0.877 | 1.17 | 0.750 | 0.799 | 34275 K | 0.420 | 56.00% | 121.19 | 121.19 | 0.750 | 0.899 |
| 27-Mar-23 | 31-Mar-23 | 0.530 | 1.45 | 0.0100 | 0.905 | 236 M | 1.44 | 14400.00% | 241.65 | 241.65 | 0.0100 | 0.724 |
| 06-Mar-23 | 10-Mar-23 | 284.83 | 286.52 | 100.00 | 106.04 | 52423 K | 186.52 | 186.52% | 288.96 | 288.96 | 100.00 | 194.35 |
| 27-Feb-23 | 03-Mar-23 | 287.59 | 293.66 | 269.43 | 284.41 | 2654 K | 24.23 | 8.99% | 294.14 | 294.14 | 269.43 | 283.77 |
| 20-Feb-23 | 24-Feb-23 | 287.25 | 291.30 | 278.38 | 282.92 | 2709 K | 12.92 | 4.64% | 303.33 | 303.33 | 278.38 | 284.96 |
| 13-Feb-23 | 17-Feb-23 | 308.70 | 318.26 | 286.05 | 292.79 | 3466 K | 32.21 | 11.26% | 305.20 | 318.26 | 286.05 | 301.45 |
| 06-Feb-23 | 10-Feb-23 | 316.40 | 326.15 | 308.09 | 310.03 | 3028 K | 18.06 | 5.86% | 295.24 | 326.15 | 295.24 | 315.17 |
| 30-Jan-23 | 03-Feb-23 | 295.92 | 348.06 | 290.48 | 323.21 | 5581 K | 57.58 | 19.82% | 276.06 | 348.06 | 276.06 | 314.42 |
| 23-Jan-23 | 27-Jan-23 | 294.73 | 305.49 | 278.85 | 302.44 | 5029 K | 26.64 | 9.55% | 256.74 | 305.49 | 256.74 | 295.38 |
| 16-Jan-23 | 20-Jan-23 | 254.08 | 305.68 | 242.53 | 291.44 | 6563 K | 63.15 | 26.04% | 240.05 | 305.68 | 240.05 | 273.43 |
| 09-Jan-23 | 13-Jan-23 | 247.96 | 261.26 | 243.17 | 252.73 | 4339 K | 18.09 | 7.44% | 228.82 | 261.26 | 228.82 | 251.28 |
| 02-Jan-23 | 06-Jan-23 | 232.17 | 248.19 | 221.65 | 245.79 | 3622 K | 26.54 | 11.97% | 220.68 | 248.19 | 220.68 | 236.95 |
| 26-Dec-22 | 30-Dec-22 | 216.40 | 236.48 | 210.33 | 230.14 | 2706 K | 26.15 | 12.43% | 218.02 | 236.48 | 210.33 | 223.34 |
| 19-Dec-22 | 23-Dec-22 | 212.91 | 219.80 | 207.37 | 216.85 | 3293 K | 12.43 | 5.99% | 221.82 | 221.82 | 207.37 | 214.23 |
| 12-Dec-22 | 16-Dec-22 | 221.84 | 247.50 | 209.99 | 213.40 | 6947 K | 37.51 | 17.86% | 220.45 | 247.50 | 209.99 | 223.18 |
| 05-Dec-22 | 09-Dec-22 | 220.00 | 225.00 | 198.10 | 220.27 | 7348 K | 26.90 | 13.58% | 225.06 | 225.06 | 198.10 | 215.84 |
| 28-Nov-22 | 02-Dec-22 | 219.90 | 235.85 | 214.50 | 224.92 | 4660 K | 21.35 | 9.95% | 226.32 | 235.85 | 214.50 | 223.79 |
Monthly OHLCV & Heikin Ashi values of SVB Financial Group
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-23 | 30-Apr-23 | 0.877 | 1.17 | 0.500 | 0.720 | 74920 K | 0.670 | 134.00% | 212.89 | 212.89 | 0.500 | 0.817 |
| 01-Mar-23 | 31-Mar-23 | 284.64 | 286.97 | 0.0100 | 0.905 | 290 M | 286.96 | 2869600% | 282.66 | 286.97 | 0.0100 | 143.13 |
| 01-Feb-23 | 28-Feb-23 | 300.69 | 348.06 | 278.38 | 288.11 | 14569 K | 69.68 | 25.03% | 261.50 | 348.06 | 261.50 | 303.81 |
| 01-Jan-23 | 31-Jan-23 | 232.17 | 305.68 | 221.65 | 302.44 | 20928 K | 84.03 | 37.91% | 257.52 | 305.68 | 221.65 | 265.49 |
| 01-Dec-22 | 31-Dec-22 | 231.69 | 247.50 | 198.10 | 230.14 | 21892 K | 49.40 | 24.94% | 288.19 | 288.19 | 198.10 | 226.86 |
| 01-Nov-22 | 30-Nov-22 | 235.00 | 244.38 | 204.37 | 231.78 | 23009 K | 40.01 | 19.58% | 347.50 | 347.50 | 204.37 | 228.88 |
| 01-Oct-22 | 31-Oct-22 | 341.37 | 377.30 | 227.36 | 230.96 | 25441 K | 149.94 | 65.95% | 400.75 | 400.75 | 227.36 | 294.25 |
| 01-Sep-22 | 30-Sep-22 | 400.22 | 425.92 | 328.27 | 335.78 | 12032 K | 97.65 | 29.75% | 428.95 | 428.95 | 328.27 | 372.55 |
| 01-Aug-22 | 31-Aug-22 | 398.55 | 478.13 | 389.62 | 406.52 | 10077 K | 88.51 | 22.72% | 439.70 | 478.13 | 389.62 | 418.21 |
| 01-Jul-22 | 31-Jul-22 | 393.58 | 437.86 | 355.37 | 403.55 | 11609 K | 82.49 | 23.21% | 481.82 | 481.82 | 355.37 | 397.59 |
| 01-Jun-22 | 30-Jun-22 | 492.47 | 496.83 | 374.99 | 394.99 | 12772 K | 121.84 | 32.49% | 523.81 | 523.81 | 374.99 | 439.82 |
| 01-May-22 | 31-May-22 | 491.39 | 540.05 | 419.60 | 488.57 | 13793 K | 120.45 | 28.71% | 562.73 | 562.73 | 419.60 | 484.90 |
| 01-Apr-22 | 30-Apr-22 | 562.04 | 578.63 | 486.19 | 487.64 | 12122 K | 92.44 | 19.01% | 596.83 | 596.83 | 486.19 | 528.62 |
| 01-Mar-22 | 31-Mar-22 | 603.58 | 606.06 | 492.82 | 559.45 | 12391 K | 113.24 | 22.98% | 628.17 | 628.17 | 492.82 | 565.48 |
| 01-Feb-22 | 28-Feb-22 | 580.50 | 658.47 | 543.96 | 606.00 | 8875 K | 114.51 | 21.05% | 659.12 | 659.12 | 543.96 | 597.23 |
| 01-Jan-22 | 31-Jan-22 | 683.70 | 752.68 | 530.65 | 583.90 | 11294 K | 222.03 | 41.84% | 680.50 | 752.68 | 530.65 | 637.73 |
| 01-Dec-21 | 31-Dec-21 | 702.49 | 726.83 | 625.02 | 678.24 | 7108 K | 101.81 | 16.29% | 677.85 | 726.83 | 625.02 | 683.14 |
| 01-Nov-21 | 30-Nov-21 | 724.19 | 763.22 | 687.77 | 692.33 | 6480 K | 75.45 | 10.97% | 638.83 | 763.22 | 638.83 | 716.88 |
| 01-Oct-21 | 31-Oct-21 | 650.00 | 759.02 | 643.22 | 717.40 | 7087 K | 115.80 | 18.00% | 585.25 | 759.02 | 585.25 | 692.41 |
| 01-Sep-21 | 30-Sep-21 | 562.00 | 677.14 | 555.79 | 646.88 | 8297 K | 121.35 | 21.83% | 560.06 | 677.14 | 555.79 | 610.45 |
Note : All Data Generated at the End of Trading Hours (EOD Data)