Daily Technical Analysis of Sitime Corporation (SITM) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SITM444.88417.906.46 % 954 K617 K

About Strength
   AIO Technical Analysis of Sitime Corporation suggests Bearish Signal
Technical Highlights of Sitime Corporation
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BearishNew Low created in previous tick and still above middle band
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
StochasticRsi Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
WilliamsR Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
ADX BearishNice downtrend.
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
HighLowMABand Strong BearishNegative Breakout
CMF Strong BearishBearish Trend Reversal.




Key Technical Indicators of Sitime Corporation
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 28.73, +DI : 14.83, -DI : 35.72 BearishNice downtrend.
AroonAroon Up : 0, Aroon Down : 92.86 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-106.62 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -43.59, Signal Line : -38.39 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR501.52 WhipsawChoppy Market.
Rate Of Change-10.26 NeutralNothing Significant
Super Trend553.39 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Sitime Corporation
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger644.90512.54380.18 NeutralNA
Donchian693.90554.36414.82 BearishNew Low created in previous tick and still above middle band
High Low MA484.65470.90457.14 Strong BearishNegative Breakout
MA Channel593.37512.54431.70 NeutralNA
Keltner544.73506.62468.51 Strong BearishNegative Breakout
High Low497.31473.63449.95 Strong BearishNegative Breakout
MA Envelope563.79512.54461.28 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Sitime Corporation
IndicatorValueStrengthSignalAnalysisChart
RSI36.32 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 14.01, %D : 16.99 Mild BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R-72.08 Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc44.64 Neutral Wait for proper trend to emerge
Stoch RSI %K : 62.11, %D : 36.25 Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc-92.86 Neutral Wait for proper trend to emerge
CCI-84.16 Neutral Wait for proper trend to emerge
Money Flow Index41.62 Neutral Wait for proper trend to emerge
RSI (Fast)36.20 Mild BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal. Caution - A failed signal few periods above
Stochastic (Fast)%K : 27.92, %D : 14.01 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 36.25, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Sitime Corporation
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index9180334 NeutralNA
Chaikin-0.058 Strong BearishBearish Trend Reversal.


Technical Stock Charts of Sitime Corporation


DAILY Historical Technical data Sitime Corporation
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
03_Nov_202628.7335.7214.8392.860644.90512.54380.18-84.16-0.058-43.59-38.3941.62501.5236.2036.3214.0127.9244.64-72.08
02_Nov_202627.7638.6616.05100.000680.04525.84371.65-97.79-0.055-43.63-37.0931.36505.1424.5530.3314.472.0342.30-97.97
30_Oct_202626.7139.8517.72100.000705.92540.45374.99-87.650.0059-40.30-35.4531.69506.7029.3833.4922.5012.0945.75-87.91
29_Oct_202625.8133.4120.0071.430728.66553.57378.48-54.970.0164-38.43-34.2431.92446.3329.2538.7725.2629.2848.10-70.72
28_Oct_202625.8733.5420.8078.570743.60563.11382.62-52.810.0355-39.66-33.2031.20445.1027.4640.6818.1326.1451.17-73.86
27_Oct_202626.0534.8118.6285.710752.76570.65388.55-69.170.0017-41.98-31.5826.50517.5723.5238.4911.1820.3750.92-79.63
26_Oct_202625.7336.6716.4392.860760.17578.68397.19-91.83-0.0277-43.30-28.9820.82533.4714.6732.565.507.8843.09-92.12
23_Oct_202624.7838.3916.01100.007.14764.88588.27411.67-106.50-0.0068-41.68-25.4019.98552.8713.8131.527.975.2843.43-94.72
22_Oct_202623.5238.5816.73100.0014.29767.48598.38429.27-110.560.0237-38.54-21.3324.79571.8114.0631.779.783.3338.46-96.67
21_Oct_202622.2932.9918.5178.5721.43765.49607.40449.32-89.060.055-34.24-17.0332.25588.5424.0836.9412.0715.3146.70-84.69
20_Oct_202621.8434.5416.3085.7128.57763.93612.39460.85-123.770.115-32.98-12.7333.69608.0127.3634.367.3710.7144.33-89.29
19_Oct_202620.7635.2917.3992.8635.71761.38619.22477.06-143.290.131-29.66-7.6732.94630.6327.2034.087.5510.1939.48-89.81
16_Oct_202619.7437.6615.76100.0042.86756.85626.35495.84-196.000.156-24.85-2.1729.61656.9521.4329.195.461.2037.05-98.80
15_Oct_202618.1139.2516.68100.0050.00743.47633.45523.44-220.870.228-15.953.5030.24682.1123.1431.9312.2611.2736.79-88.73
14_Oct_202616.4034.9718.28100.0057.14731.97638.30544.64-181.360.117-7.368.3741.05700.5229.9334.319.753.9234.87-96.08
13_Oct_202615.2535.1120.46100.0064.29727.80639.50551.21-130.990.1501.3412.3050.02714.6644.6740.9315.8221.5840.48-78.42
12_Oct_202614.3933.1322.18100.0071.43731.10638.04544.98-112.260.0576.8515.0351.52724.2939.0139.0223.123.7436.88-96.26
09_Oct_202613.9829.1224.2621.4378.57732.34637.45542.56-23.530.10514.7617.0850.67729.4444.8545.0040.7522.1243.85-77.88
08_Oct_202614.3526.8727.1328.5785.71732.82638.62544.4218.620.14320.3417.6659.94731.4956.3350.5662.4243.5049.08-56.50
07_Oct_202615.4222.0329.39092.86731.93636.48541.0368.110.11723.8316.9969.62637.1363.9354.3978.7256.6448.49-43.36
06_Oct_202615.5016.2332.230100.00729.28632.71536.15148.130.11925.8915.2876.10621.7783.4164.8390.5487.1257.91-12.88
05_Oct_202614.1517.1832.607.1492.86717.66627.11536.56166.440.15523.4812.6370.30607.8282.8364.6991.2792.4161.55-7.59
02_Oct_202612.8617.9834.1314.29100.00704.51622.21539.92195.290.17320.159.9165.47591.9780.1664.6188.6092.0967.21-7.91
01_Oct_202611.4719.6031.5321.43100.00689.79615.46541.13139.080.21415.687.3558.81580.4757.2760.5585.8989.3161.76-10.69
30_Sep_202610.5521.7527.4728.5792.86680.92609.96539.01102.160.21412.865.2758.43572.4458.1956.4886.0884.4161.75-15.59
29_Sep_202610.4721.4228.4835.71100.00677.36605.00532.63125.930.21011.803.3857.36563.7159.7556.3989.3383.9662.66-16.04
28_Sep_202610.1922.5228.7042.8692.86671.72600.70529.67130.570.19810.341.2752.24556.9359.0357.3894.0089.8765.46-10.13
25_Sep_202610.0423.1630.4250.00100.00664.22595.76527.29157.550.1747.79-0.99856.87549.7357.6758.4185.9894.1865.24-5.82
24_Sep_20269.7724.5027.6357.14100.00654.02592.64531.2683.800.1503.86-3.2055.38545.7459.9555.9284.3797.9763.40-2.03
23_Sep_202610.0627.7027.6364.2985.71647.23590.32533.4255.010.1070.718-4.9653.93543.7256.3351.0183.0165.8054.25-34.20
22_Sep_202610.8324.5229.79092.86645.88589.58533.29117.940.0960.193-6.3859.26541.6563.1455.1385.0189.3347.57-10.67
21_Sep_202610.9125.3230.767.14100.00639.55586.95534.35142.520.0420-3.01-8.0261.55539.5461.5355.9174.3793.8949.01-6.11
18_Sep_202611.0126.7527.9014.2964.29634.65585.77536.8981.63-0.0319-7.51-9.2854.07634.7859.4152.6746.9971.8148.21-28.19
17_Sep_202611.6927.7726.8321.4371.43632.52585.00537.4821.69-0.150-10.71-9.7241.93638.7449.8050.4627.4357.4143.73-42.59
16_Sep_202612.4630.7622.1928.5778.57635.44586.00536.56-110.72-0.231-13.04-9.4736.93642.8841.3942.5915.1011.7534.27-88.25
15_Sep_202612.1732.0223.2635.7185.71653.93592.56531.19-110.91-0.175-10.76-8.5843.18644.9642.2142.7841.6713.1239.78-86.88
14_Sep_202611.8931.5424.6242.8692.86691.60602.51513.43-78.76-0.126-7.84-8.0450.03546.3946.0443.7458.3220.4342.64-79.57
11_Sep_202611.8526.3428.3750.00100.00708.70610.19511.6832.34-0.077-4.82-8.0951.90542.2854.3054.9168.6091.4653.80-8.54
10_Sep_202612.4828.4526.4957.1485.71716.52612.81509.10-30.46-0.155-8.76-8.9051.12540.2650.7749.7751.5963.0850.97-36.92
09_Sep_202613.1727.3229.4064.290724.37616.72509.06-33.92-0.234-10.27-8.9454.35538.2143.8047.7143.9751.2548.15-48.75
08_Sep_202613.9026.8730.8471.430729.64620.58511.52-16.10-0.255-10.77-8.6152.33536.1135.7649.0832.7340.4345.05-59.57
04_Sep_202614.4429.0728.2778.570737.73625.13512.53-33.00-0.243-12.19-8.0643.65635.7029.8651.0424.2340.2247.79-59.78
03_Sep_202615.4431.2424.2585.717.14751.30630.79510.28-77.67-0.111-15.16-7.0346.66649.2729.8445.2113.3617.5242.47-82.48
02_Sep_202615.6632.9223.7292.8614.29756.46636.44516.42-95.52-0.187-14.90-5.0047.60664.7133.4244.299.3914.9440.81-85.06
01_Sep_202615.6134.5322.61100.0021.43758.55635.16511.77-109.94-0.237-13.77-2.5239.38682.2431.7841.694.607.6034.05-92.40
31_Aug_202615.2133.1423.77100.0028.57756.67636.67516.67-96.81-0.230-10.500.28847.55696.4735.5343.167.065.6132.79-94.39
28_Aug_202615.1133.8024.56100.0035.71757.88635.92513.96-84.92-0.280-7.462.9846.16708.6331.9942.039.470.57529.28-99.43
27_Aug_202615.0630.0426.3478.570760.00634.78509.57-40.15-0.195-2.705.6043.59717.3132.5846.8613.0614.9927.66-85.01
26_Aug_202615.7131.5225.4285.717.14764.11631.18498.25-41.71-0.217-0.8667.6749.67726.5538.5346.4713.8112.8526.94-87.15
25_Aug_202616.0932.7925.28014.29775.99624.44472.89-34.71-0.1841.789.8058.67736.3854.7546.1020.4111.3434.42-88.66
24_Aug_202616.3433.8925.687.1421.43781.26619.29457.32-35.86-0.1985.4311.8152.98746.8449.8144.4828.2417.2435.25-82.76
21_Aug_202616.5331.6427.31028.57783.03616.38449.72-2.89-0.17511.3513.4057.76753.1755.7447.9336.7432.6737.89-67.33
20_Aug_202617.2433.3227.737.1435.71782.19613.36444.53-8.51-0.17315.2913.9253.84759.7655.6746.0949.0634.8137.53-65.19
19_Aug_202617.8631.6229.04042.86781.73612.24442.7422.75-0.13321.7213.5758.46762.6558.2848.0569.3442.7336.99-57.27
18_Aug_202618.9127.1732.16050.00780.56610.84441.1266.91-0.046827.5911.5465.39608.9969.7154.6982.8669.6540.54-30.35
17_Aug_202619.7222.4035.957.1457.14773.23606.34439.45119.67-0.05428.447.5265.89595.6275.2163.9884.7895.6546.98-4.35
14_Aug_202619.4523.8532.3814.2964.29751.23596.63442.02103.51-0.06422.042.2960.00581.1068.6860.6277.2183.2954.54-16.71
13_Aug_202619.7724.8932.8421.4371.43734.88588.78442.68105.60-0.11617.38-2.6555.85565.3162.9858.3272.2975.3949.16-24.61
12_Aug_202620.2425.1734.6128.5778.57721.70582.61443.53127.87-0.11213.61-7.6555.84548.1559.8457.6072.5172.9550.71-27.05
11_Aug_202620.5826.8834.7535.7185.71711.72579.21446.70126.95-0.0719.36-12.9751.58529.5057.2156.3577.4368.5353.89-31.47
10_Aug_202621.1824.9136.3542.8692.86705.08577.04449.01182.70-0.0525.17-18.5556.83509.2359.8359.1287.0476.0654.52-23.94
07_Aug_202621.3723.9439.1150.00100.00690.56572.67454.79254.26-0.0076-2.59-24.4864.81487.1966.7863.6081.9787.6962.96-12.31
06_Aug_202621.1626.4733.5557.14100.00666.75567.86468.97182.32-0.0219-16.04-29.9562.32474.0164.1260.6382.6597.3762.41-2.63
05_Aug_202621.8932.9424.5864.2928.57656.39565.89475.39-17.11-0.107-29.14-33.4347.15468.9146.7944.6367.3860.8450.30-39.16
04_Aug_202622.4530.1726.3671.430661.35569.34477.3327.430.0156-30.73-34.5146.59463.6045.7249.8361.4389.7451.98-10.26
03_Aug_202623.6632.4122.3178.577.14662.17569.80477.43-52.540.0005-36.38-35.4539.99461.3338.5644.9444.4851.5549.89-48.45
31_Jul_202624.0631.1224.0485.7114.29667.03573.05479.08-44.79-0.087-39.74-35.2145.18459.0139.7142.5427.8743.0246.22-56.98
30_Jul_202624.9233.4819.6392.860669.46576.38483.30-103.12-0.056-41.89-34.0838.61577.2535.4141.3917.8838.8850.77-61.12
29_Jul_202624.8337.6614.21100.000690.69585.17479.66-191.30-0.072-43.30-32.1329.85596.5019.0029.678.071.7246.53-98.28
28_Jul_202623.2738.8314.96100.007.14710.92599.34487.77-181.760.0221-37.76-29.3438.88614.5630.2932.3115.0613.0448.37-86.96
27_Jul_202621.6435.4116.43100.0014.29720.28610.31500.34-130.180.088-33.10-27.2347.76626.5038.2335.5223.109.4451.37-90.56
24_Jul_202620.4934.5117.9764.2921.43723.14617.79512.44-108.520.056-29.88-25.7743.81635.7639.3739.1532.3522.6950.46-77.31
23_Jul_202619.6431.2419.3371.430727.88623.85519.83-76.070.0233-28.57-24.7443.61645.8345.4741.9035.7737.1650.27-62.84
22_Jul_202619.3431.7420.1078.570735.38629.65523.93-68.290.0259-28.72-23.7838.88656.7734.5743.7528.3137.2150.06-62.79
21_Jul_202619.1033.0720.2785.710744.70635.47526.23-74.550.066-29.94-22.5533.73668.6630.9543.6720.8032.9445.52-67.06
20_Jul_202618.7235.0318.6592.867.14762.04643.61525.18-112.410.078-31.02-20.7035.12681.5830.9637.8411.1914.7740.78-85.23
17_Jul_202617.8236.1818.70100.0014.29769.00652.31535.61-141.050.083-28.37-18.1236.92695.6336.8637.8114.5914.7046.37-85.30
16_Jul_202616.7433.5220.13100.0021.43766.57658.42550.27-128.720.0295-24.57-15.5628.24704.5237.3738.7619.984.1146.96-95.89
15_Jul_202616.1131.8821.8457.1428.57764.09664.43564.78-84.980.0488-20.34-13.3128.19710.3840.2143.8425.2424.9651.22-75.04
14_Jul_202615.9131.3023.5064.2935.71773.10670.94568.77-78.820.0484-19.50-11.5527.15716.4839.9245.1528.0930.8749.15-69.13
13_Jul_202616.0432.7923.1471.4342.86779.08676.24573.40-109.610.078-19.32-9.5723.61722.8332.7742.1632.2719.8940.51-80.11
10_Jul_202615.9430.9124.1978.5750.00780.94682.17583.41-89.910.078-16.64-7.1331.28729.4538.4844.9933.9233.5140.85-66.49
09_Jul_202616.2328.3525.1185.7157.14780.06683.94587.81-53.400.090-15.66-4.7536.80736.3446.8947.1327.5643.4244.94-56.58
08_Jul_202617.0130.6919.4292.860779.91684.51589.10-149.440.151-16.15-2.0232.29743.5241.7142.3618.5124.8348.00-75.17
07_Jul_202616.5932.1618.12100.000777.16687.11597.07-203.580.071-12.861.5127.32751.0034.2339.5513.1114.4146.21-85.59
06_Jul_202615.7228.3819.3692.867.14772.75688.79604.82-151.050.052-6.455.1034.28754.3737.7141.7526.8616.3041.81-83.70
02_Jul_202615.4729.9420.42100.0014.29770.55693.36616.18-157.390.097-0.5377.9938.82757.8037.0239.9149.908.6241.52-91.38
01_Jul_202615.2119.6824.0378.5721.43763.93698.92633.9036.250.1748.4210.1245.46631.1254.7751.0068.5555.6548.37-44.35
30_Jun_202615.6219.3225.76028.57763.77698.78633.80118.000.1499.3210.5449.75625.8461.3757.0063.4085.4253.58-14.58
29_Jun_202615.7220.6921.237.1435.71757.59694.75631.92-17.940.1256.0910.8543.86623.2156.6452.6449.0764.6054.87-35.40
26_Jun_202616.8322.8120.0914.2942.86757.56694.74631.92-99.290.1035.4512.0343.24620.5156.6747.2345.2540.1947.15-59.81
25_Jun_202617.6418.0921.9921.4350.00761.28697.61633.93-5.770.02328.4613.6852.32617.7646.3347.7052.6242.4337.45-57.57
24_Jun_202618.2519.9822.2728.5757.14764.13700.13636.132.160.06911.8114.9853.02614.9547.5649.8769.0853.1242.88-46.88
23_Jun_202619.2320.5523.8535.7164.29769.21702.66636.1212.250.08914.2115.7860.76612.0850.7151.7676.8562.3245.87-37.68
22_Jun_202620.1417.8426.2642.8671.43771.23703.75636.26104.780.09915.6016.1766.61609.1560.9558.3170.5491.7954.15-8.21
18_Jun_202620.2218.8324.2150.0078.57765.42701.68637.9443.290.12112.4416.3157.96759.6452.2255.5956.0376.4449.03-23.56
17_Jun_202620.8220.4022.5557.1485.71762.58700.08637.57-41.290.11710.6717.2848.83766.0043.3148.9358.8843.3945.71-56.61
16_Jun_202622.0319.8623.7264.2992.86762.61700.90639.1925.380.12113.5418.9348.86772.0944.6549.9570.3348.2751.91-51.73
15_Jun_202623.0515.2726.5071.43100.00765.08702.94640.79117.600.15116.2320.2849.41782.4949.9058.5478.3084.9953.48-15.01
12_Jun_202622.7516.1324.5278.577.14771.98704.52637.0666.550.16413.5621.2950.17793.5550.1957.0561.7877.7356.52-22.27
11_Jun_202622.9116.7622.6385.7114.29792.81709.03625.26-3.720.16611.2423.2249.93805.3251.3356.0346.6872.1658.10-27.84
10_Jun_202623.5318.2120.3192.8621.43814.97714.74614.50-80.280.1398.9926.2251.08817.8444.7848.6132.6535.4655.57-64.54
09_Jun_202624.9219.4421.43100.0028.57836.63723.89611.14-107.740.20211.7930.5257.55831.1744.5347.9321.7332.4354.49-67.57
08_Jun_202626.4621.8920.4592.860868.67735.98603.30-107.680.22915.6735.2154.40839.9140.9748.5322.9930.0552.95-69.95
05_Jun_202628.2323.2821.75100.000879.25744.42609.60-123.480.18119.9240.0949.51849.0228.7743.2023.082.7149.83-97.29
04_Jun_202630.1419.6824.6921.430877.99753.01628.02-67.630.26228.9745.1349.68852.9331.9854.1829.3736.2157.33-63.79
03_Jun_202631.5919.6426.9628.570884.81748.82612.84-51.060.26631.8449.1748.81856.9331.0655.1018.4430.3254.27-69.68
02_Jun_202632.8221.1326.1335.710893.78743.02592.26-49.370.24634.4453.5142.37861.0027.4453.6215.5421.5851.49-78.42
01_Jun_202634.5322.4626.6842.860905.17736.20567.23-59.920.22638.4558.2735.97865.1515.4348.7518.193.4148.17-96.59
29_May_202636.5220.1028.7150.007.14914.54730.88547.22-15.870.29946.6863.2343.55869.3933.1855.5226.4521.6357.37-78.37
28_May_202637.9719.5630.7857.1414.29921.26723.48525.693.460.31251.9067.3750.67873.7241.1258.7635.6929.5358.46-70.47
27_May_202639.1820.3932.67021.43928.78713.36497.9413.490.29455.8571.2458.94878.1459.3158.3841.8228.1854.14-71.82
26_May_202640.4119.1235.24028.57934.67702.83471.0029.550.28560.4175.0863.19882.6463.0361.0947.5049.3652.57-50.64
22_May_202641.2420.3834.51035.71933.57693.08452.5826.130.27163.6378.7561.47887.2464.1459.5944.9647.9353.09-52.07
21_May_202642.4321.3833.09042.86930.83685.16439.4917.150.30068.3082.5360.80891.9363.4657.8543.9045.2353.72-54.77
20_May_202644.0422.3231.62050.00928.97677.38425.799.430.28474.9786.0958.88896.7262.0956.3147.1141.7453.65-58.26
19_May_202646.1123.4233.18057.14928.75668.75408.7611.010.20383.9088.8753.07901.6064.1355.9755.8744.7258.01-55.28
18_May_202648.3318.5536.44064.29927.46660.25393.0443.950.19094.4290.1261.28668.9768.4560.0967.5054.8860.74-45.12
15_May_202649.5412.8640.667.1471.43921.76650.37378.9969.920.253103.2389.0463.21648.7470.4667.0577.0068.0268.38-31.98
14_May_202649.367.9544.3814.2978.57909.18636.85364.52105.110.293108.0385.4965.88626.7573.6474.7083.1179.5972.54-20.41
13_May_202647.807.7847.0221.4385.71887.23619.37351.51133.510.314107.8879.8673.02602.8576.4577.3989.9083.3874.12-16.62
12_May_202645.978.4350.9328.5792.86858.05600.31342.57169.470.283104.5972.8680.28576.8779.4779.4794.2886.3675.37-13.64
11_May_202643.997.3559.7435.71100.00819.82580.26340.69242.690.31497.6664.9291.33548.6488.2489.7394.2099.9779.19-0.0301
08_May_202641.378.5258.28092.86753.07557.54362.00275.410.25481.8756.7490.57529.7285.4487.9193.3896.5276.25-3.48
07_May_202638.829.3864.130100.00695.37536.90378.43327.390.23767.4850.4589.83509.6085.0586.7694.0186.1274.11-13.88
06_May_202636.0814.8644.130100.00633.19517.37401.55136.170.29951.7846.1987.05504.7077.4776.8992.8297.5066.91-2.50
05_May_202635.0416.4041.140100.00622.76505.95389.13109.530.28548.7044.8085.96502.7876.6174.1586.4898.4260.29-1.58
04_May_202634.4317.9538.317.1457.14617.61494.69371.7786.570.29146.7843.8285.60583.9974.3270.2181.5482.5254.60-17.48
01_May_202634.3018.8938.41064.29615.59484.65353.7185.480.31546.9143.0885.55585.6573.3569.3975.7678.4857.67-21.52
30_Apr_202634.3119.7338.73071.43613.32474.07334.8383.190.28747.0042.1285.75587.3477.0570.4470.2883.6056.98-16.40
29_Apr_202634.4521.6636.09078.57606.07463.68321.3066.500.26946.0740.9084.91589.0775.0265.6769.0065.2049.86-34.80
28_Apr_202635.1823.1738.25085.71602.70454.59306.4866.610.21947.7839.6184.67590.8375.0463.8877.6962.0552.49-37.95
27_Apr_202636.0016.8343.01092.86602.11444.37286.62106.410.22350.4337.5791.20517.0288.0173.8989.6579.7460.43-20.26
24_Apr_202635.409.6547.610100.00591.42433.33275.23140.610.22249.8034.35100.00496.2197.4482.1293.3991.2666.79-8.74
23_Apr_202633.0310.6243.630100.00572.00421.55271.10131.770.24246.0030.49100.00478.0597.4780.8693.6997.9571.18-2.05
22_Apr_202630.8911.7643.357.14100.00551.13411.47271.80130.880.23641.9226.6195.42459.4993.4477.5993.6490.9465.27-9.06
21_Apr_202628.8512.6445.460100.00534.54402.96271.38149.030.22939.3222.7895.35436.7893.7077.4996.4492.1872.27-7.82
20_Apr_202626.7313.5646.660100.00515.47394.09272.71169.33-0.05535.5218.6595.19412.7796.4479.1798.3697.8175.45-2.19
17_Apr_202624.5614.8442.677.14100.00492.01383.95275.89167.25-0.07329.7014.4387.72392.5389.2076.6397.7699.3373.64-0.666
16_Apr_202622.7216.4137.6514.29100.00470.11376.59283.07151.81-0.13924.3310.6180.58377.0284.0772.4094.9097.9470.12-2.06
15_Apr_202621.4517.7335.8121.4392.86454.13370.25286.37162.03-0.16220.497.1874.90363.4674.5669.8995.3296.0168.15-3.99
14_Apr_202620.5017.6537.6628.57100.00439.86364.84289.82202.54-0.19116.963.8675.04347.7073.5368.5894.0390.7367.84-9.27
13_Apr_202619.3018.4635.8635.71100.00425.26359.63293.99233.09-0.18013.030.58174.49334.0074.9868.9496.6999.2171.79-0.791
10_Apr_202618.3220.2433.8842.86100.00407.02353.58300.13244.30-0.2287.73-2.5374.87323.3374.2264.5394.1492.1465.31-7.86
09_Apr_202617.7921.6429.7050.00100.00394.08348.71303.33249.56-0.2503.56-5.1046.95315.9761.7761.9795.0498.7167.03-1.29
08_Apr_202617.9522.5929.5757.14100.00382.75345.92309.09258.41-0.309-0.412-7.2645.63310.4161.9259.6490.0791.5761.92-8.43
07_Apr_202618.3024.6723.4264.2942.86373.57343.94314.30139.14-0.234-4.28-8.9744.74307.8256.6054.4979.2594.8558.86-5.15
06_Apr_202619.5125.8822.8171.4350.00370.65343.18315.71100.03-0.302-6.78-10.1543.75306.6255.8552.6870.8983.8052.67-16.20
02_Apr_202620.5327.5220.1278.5757.14367.91341.35314.793.75-0.368-9.09-10.9942.86366.3955.5448.4261.8359.1147.09-40.89
01_Apr_202620.9123.7321.4785.7164.29369.03341.80314.5785.74-0.411-10.19-11.4646.54368.6458.5250.2344.3769.7546.54-30.25
31_Mar_202622.1325.0918.5892.8671.43375.64343.26310.88-42.35-0.397-12.19-11.7841.26371.2348.6348.0029.6256.6247.18-43.38
30_Mar_202622.6927.9215.24100.0078.57388.83346.31303.79-143.92-0.406-13.65-11.6835.31373.9237.3338.2624.816.7436.15-93.26
27_Mar_202622.1826.1916.33085.71409.18352.79296.40-95.90-0.350-11.85-11.1840.83375.0240.8441.6546.1025.4942.10-74.51
26_Mar_202622.1024.1417.027.1492.86414.68356.32297.97-64.85-0.357-10.99-11.0248.93321.5652.0343.3156.5142.2042.69-57.80
25_Mar_202622.4721.8118.0714.290419.62359.48299.34-6.90-0.332-10.50-11.0247.49316.9149.5848.0654.5870.6145.02-29.39
24_Mar_202623.4823.5214.8921.430427.94362.67297.40-35.18-0.321-11.74-11.1542.05313.9043.2848.0236.8256.7246.49-43.28
23_Mar_202623.5524.7415.6628.570432.83365.19297.55-42.41-0.352-13.14-11.0137.13310.6936.9945.9130.4436.4141.30-63.59
20_Mar_202623.6427.3215.7635.710436.01367.68299.36-76.86-0.345-13.90-10.4730.40308.5226.4340.1627.7417.3237.49-82.68
19_Mar_202623.3928.5817.3042.867.14439.23371.76304.30-52.83-0.139-12.55-9.6251.29306.2541.9347.1031.9437.5842.87-62.42
18_Mar_202623.3027.1118.9750.0014.29441.68373.77305.86-60.21-0.172-13.80-8.8845.58305.2138.9343.4128.3328.3034.58-71.70
17_Mar_202623.7328.1418.2357.1421.43445.38377.12308.85-72.80-0.121-13.92-7.6540.30358.6836.2443.9124.0229.9347.32-70.07
16_Mar_202623.9129.1118.8664.2928.57449.02380.52312.02-83.18-0.124-14.09-6.0942.13365.9738.3742.7218.3626.7743.56-73.23
13_Mar_202624.1131.2717.1571.4335.71452.60384.45316.29-129.74-0.125-13.66-4.0941.92374.2636.7938.3520.6215.3538.98-84.65
12_Mar_202623.7232.9218.0678.5742.86453.88389.30324.72-164.49-0.078-11.33-1.7037.63383.6734.5637.4227.7612.9737.74-87.03
11_Mar_202623.3026.6019.9385.7150.00454.98394.97334.96-121.65-0.089-7.870.71443.45394.3741.0442.5535.9433.5537.60-66.45
10_Mar_202623.9926.3120.7292.8657.14455.07398.11341.15-124.92-0.099-6.182.8643.04406.5339.5243.4125.4036.7645.63-63.24
09_Mar_202624.9227.5217.92100.0064.29455.19401.22347.24-223.02-0.064-4.395.1242.66420.3539.1843.6014.7437.5249.02-62.48
06_Mar_202625.2226.1220.30100.0071.43454.66404.33354.01-307.51-0.077-2.157.5032.35430.9330.9636.193.911.9340.84-98.07
05_Mar_202626.1921.3821.90100.000444.34408.48372.62-234.91-0.0573.709.9132.16437.8134.6241.1715.454.7645.26-95.24
04_Mar_202628.1116.2324.19100.007.14446.40408.07369.75-74.17-0.0688.1911.4632.52441.4937.0446.8743.995.0349.89-94.97
03_Mar_202628.7613.7626.6185.7114.29450.95406.47362.006.46-0.014611.0112.2839.16441.4948.1952.5450.0536.5655.14-63.44
02_Mar_202628.5315.5029.9892.8621.43451.51404.86358.2181.71-0.05512.1212.6039.90443.2156.7963.1644.7890.3760.45-9.63
27_Feb_202628.2717.8821.94100.0028.57447.95400.98354.00-32.62-0.0799.8512.7239.88445.7242.0651.8839.2323.2248.56-76.78
26_Feb_202629.6618.1522.97035.71448.81399.36349.922.09-0.12411.1813.4350.55446.9545.5451.8851.9820.7643.63-79.24
25_Feb_202631.0413.6925.317.1442.86449.71397.53345.3459.74-0.11612.7114.0064.78387.4469.3559.2862.8873.7049.68-26.30
24_Feb_202631.1414.5722.3214.2950.00448.49394.52340.5527.35-0.12912.4214.3256.37383.6465.5455.3959.4761.4848.01-38.52
23_Feb_202631.9215.1923.2721.4357.14449.33391.56333.7816.06-0.15413.2314.7949.79379.6055.8952.6356.9653.4543.43-46.55
20_Feb_202632.7614.6424.8028.5764.29450.37388.90327.4339.58-0.17114.9715.1853.80375.3061.8256.6961.4463.4748.99-36.53
19_Feb_202633.3015.6424.4935.7171.43448.58386.69324.7925.79-0.15915.8515.2455.63370.7358.7253.5363.6053.9745.87-46.03
18_Feb_202634.1712.5225.9542.8678.57447.58385.75323.9166.45-0.15817.8115.0855.69365.8664.7758.9770.8066.8945.14-33.11
17_Feb_202634.1113.3525.6150.0085.71444.84383.37321.8961.78-0.14218.6014.4054.91360.6866.6960.3174.6069.9447.01-30.06
13_Feb_202634.319.6127.5557.1492.86441.24381.24321.2399.00-0.19019.0113.3658.57355.1871.4762.7683.4275.5850.72-24.42
12_Feb_202633.248.6529.0664.29100.00436.26377.90319.54138.96-0.17018.6211.9461.42349.3273.1163.9383.0278.3048.72-21.70
11_Feb_202631.639.3628.9071.4378.57429.93374.20318.47173.65-0.16017.5510.2763.75345.5470.3869.1682.8996.3746.01-3.63
10_Feb_202630.139.9528.5778.5785.71418.63369.92321.21179.79-0.17814.608.4559.84341.6060.4264.5277.1774.4043.31-25.60
09_Feb_202628.739.2629.9585.7192.86411.94366.46320.97239.75-0.14312.916.9265.15337.5164.7565.9976.4777.9143.64-22.09
06_Feb_202626.889.6931.3692.86100.00402.85362.70322.55290.23-0.12110.205.4260.51337.5162.3866.5255.7179.2146.37-20.79
05_Feb_202624.8910.6634.04100.00100.00391.39358.42325.45212.15-0.0966.464.2357.54338.5964.1664.8937.3072.2946.43-27.71
04_Feb_202622.7814.0124.04092.86378.54355.04331.54-24.17-0.1582.453.6745.53398.5949.5647.1735.1015.6237.38-84.38
03_Feb_202622.5112.4726.607.14100.00378.62354.88331.1459.83-0.1843.643.9750.00393.8050.3048.4547.1923.9939.52-76.01
02_Feb_202621.4614.6725.67050.00379.52353.96328.4088.03-0.0744.754.0661.09348.7561.9957.8757.7965.7044.05-34.30
30_Jan_202621.0113.6328.427.1457.14378.70353.75328.8086.83-0.1413.783.8955.07346.9559.1053.8052.2851.9036.19-48.10
29_Jan_202619.9214.8726.12064.29377.83353.25328.6848.12-0.0853.623.9150.20343.9663.3654.9050.3655.7742.61-44.23
28_Jan_202619.3416.0128.30071.43377.57353.16328.7551.96-0.1293.113.9851.63340.7857.2553.3041.9649.1838.23-50.82
27_Jan_202618.7017.7826.76078.57378.74353.56328.3919.02-0.1212.874.2052.10340.7855.3052.2334.5246.1241.20-53.88
26_Jan_202618.5819.1623.497.1485.71381.66354.52327.37-54.06-0.1322.824.5443.58339.0054.9947.6137.6030.5839.10-69.42
23_Jan_202619.2319.8324.4414.2992.86384.80356.15327.49-37.01-0.0944.014.9740.15335.5141.5046.6357.5726.8639.35-73.14
22_Jan_202619.9113.9726.8421.43100.00388.14358.09328.0571.49-0.0795.735.2148.45331.7953.0553.8370.5655.3543.86-44.65
21_Jan_202619.0115.6925.4128.5785.71389.83358.78327.7369.93-0.0715.825.0747.91329.6454.5960.3778.7490.4952.88-9.51
20_Jan_202618.6617.0224.9635.7192.86388.29358.23328.1631.93-0.1374.334.8942.36327.4047.8755.4865.2365.8349.67-34.17

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 03-Nov-26


Note : All Data Generated at the End of Trading Hours (EOD Data)