Technical Analysis of Sitime Corporation (SITM) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Sitime Corporation

Daily Technical Analysis of Sitime Corporation (SITM) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
SITM	121.82	126.24	3.50 %	164 K	167 K

About Strength

AIO Technical Analysis of Sitime Corporation suggests Mild Bullish Signal

Technical Highlights of Sitime Corporation

Type	Signal	Analysis
HighLow	Strong Bullish	Near One Year High and likely to make new High
OneDay	Bearish	Latest Tick - Strong price drop . caution keep a Tab on volume.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Sitime Corporation

Indicator	Value	Signal	Analysis
ADX	Adx : 42.27, +DI : 31.43, -DI : 19.81	Mild Bullish	Trending Up.
Aroon	Aroon Up : 42.86, Aroon Down : 64.29	Mild Bearish	Trend Change is about to happen
Awesome Osc	21.97	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 8.28, Signal Line : 9.31	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	119.33	Mild Bullish	Price is trading above indicator
Rate Of Change	-5.95	Mild Bearish	Price Trending down.
Super Trend	113.27	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Sitime Corporation

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	144.46	119.78	95.10	Neutral	NA
Donchian	132.50	111.97	91.44	Mild Bullish	Price above middle band
High Low MA	128.69	126.08	123.47	Strong Bearish	Negative Breakout
MA Channel	145.03	119.78	94.53	Neutral	NA
Keltner	123.83	118.05	112.28	Neutral	NA
High Low	131.51	125.25	118.99	Neutral	NA
MA Envelope	131.76	119.78	107.80	Neutral	NA

Key Overbought / Sold Oscillators of Sitime Corporation

Indicator	Value	Signal	Analysis
RSI	58.71	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 49.62, %D : 67.70	Neutral	Wait for proper trend to emerge
Williams %R	-76.67	Neutral	Wait for proper trend to emerge
Ultimate Osc	45.32	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 6.27	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-21.43	Neutral	Wait for proper trend to emerge
CCI	25.17	Neutral	Wait for proper trend to emerge
Money Flow Index	48.18	Neutral	Wait for proper trend to emerge
RSI (Fast)	48.38	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 23.33, %D : 49.62	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 6.27, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Sitime Corporation

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	2434780		Neutral	NA
Chaikin	0.079		Neutral	NA

Technical Stock Charts of Sitime Corporation

Daily Historical Technical data Sitime Corporation

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	42.27	19.81	31.43	64.29	42.86	144.46	119.78	95.10	25.17	0.079	8.28	9.31	48.18	119.33	48.38	58.71	49.62	23.33	45.32	-76.67
30_May_2024	43.78	16.55	35.37	0	50.00	145.99	118.20	90.41	43.98	0.0494	9.05	9.57	57.37	119.08	52.52	64.75	72.48	55.06	46.93	-44.94
29_May_2024	44.36	16.02	37.20	0	57.14	146.84	116.26	85.67	50.03	0.0195	9.46	9.69	70.10	118.83	72.26	64.30	80.99	70.48	50.72	-29.52
28_May_2024	44.71	15.30	39.63	7.14	64.29	146.86	114.43	82.00	65.15	0.0456	9.90	9.75	70.76	118.57	76.66	69.67	80.39	91.91	53.52	-8.09
24_May_2024	44.74	16.65	34.72	0	71.43	145.75	112.47	79.20	48.51	0.081	9.94	9.71	70.25	131.76	75.06	66.77	76.09	80.57	49.97	-19.43
23_May_2024	45.48	17.94	37.41	0	78.57	144.92	110.65	76.39	43.61	0.117	10.27	9.66	70.14	132.31	74.68	62.69	77.76	68.68	47.85	-31.32
22_May_2024	46.27	13.42	41.36	0	85.71	144.80	108.81	72.82	61.70	0.153	11.09	9.50	75.85	132.50	81.06	68.57	87.02	79.00	53.17	-21.00
21_May_2024	45.90	11.65	44.06	0	92.86	144.37	106.43	68.49	75.83	0.180	11.56	9.11	83.03	122.24	85.24	71.96	92.22	85.61	54.71	-14.39
20_May_2024	44.96	9.13	47.81	7.14	100.00	143.09	103.86	64.62	97.85	0.195	11.78	8.49	81.99	119.35	90.18	80.32	95.64	96.44	59.70	-3.56
17_May_2024	43.19	9.80	47.23	14.29	92.86	140.27	101.00	61.72	102.30	0.175	11.40	7.67	77.86	116.38	87.28	78.74	96.60	94.62	67.89	-5.38
16_May_2024	41.47	7.76	49.96	0	100.00	137.33	98.29	59.25	123.41	0.149	11.08	6.74	81.24	112.58	88.59	79.69	96.96	95.85	69.36	-4.15
15_May_2024	39.03	8.02	51.61	0	100.00	133.45	95.61	57.78	146.58	0.140	10.46	5.66	85.82	108.26	92.11	82.20	95.38	99.34	69.69	-0.662
14_May_2024	36.41	8.41	53.59	0	100.00	128.24	92.99	57.74	168.94	0.128	9.36	4.46	86.00	103.61	92.70	81.30	92.18	95.69	69.84	-4.31
13_May_2024	33.61	9.00	54.32	0	85.71	122.62	90.57	58.52	193.17	0.103	8.07	3.23	84.80	98.82	92.52	80.08	90.98	91.12	69.20	-8.88
10_May_2024	30.69	9.50	55.57	0	92.86	116.79	88.30	59.80	224.29	0.084	6.63	2.02	84.35	93.10	92.52	79.75	90.24	89.73	71.15	-10.27
09_May_2024	27.60	10.24	59.92	7.14	100.00	109.89	86.22	62.55	265.28	0.123	4.78	0.873	82.80	86.30	94.48	81.52	90.06	92.08	69.20	-7.92
08_May_2024	24.28	16.45	36.41	14.29	92.86	100.43	84.39	68.36	115.32	0.0367	2.22	-0.103	70.02	84.07	86.41	64.72	91.99	88.91	53.37	-11.09
07_May_2024	23.24	15.77	38.09	21.43	100.00	98.64	83.65	68.67	145.04	0.0143	1.72	-0.685	70.13	81.48	79.74	64.88	91.70	89.20	51.48	-10.80
06_May_2024	21.84	17.05	35.97	28.57	100.00	96.84	83.10	69.36	142.93	0.053	1.05	-1.29	64.17	79.35	75.95	64.51	92.65	97.86	58.30	-2.14
03_May_2024	20.78	18.63	35.12	35.71	100.00	94.81	82.51	70.21	132.95	-0.0316	0.210	-1.87	57.98	77.61	72.61	59.76	85.80	88.03	59.63	-11.97
02_May_2024	20.02	20.28	32.28	42.86	100.00	93.55	82.07	70.60	107.72	-0.067	-0.415	-2.39	50.09	76.38	63.71	57.37	85.41	92.07	60.87	-7.93
01_May_2024	19.80	22.04	33.53	50.00	85.71	93.04	81.92	70.81	88.68	-0.077	-1.01	-2.88	43.68	75.40	49.19	53.49	85.83	77.31	57.29	-22.69
30_Apr_2024	19.73	20.43	36.29	57.14	92.86	93.28	82.00	70.72	104.64	-0.071	-1.44	-3.35	54.39	74.37	59.08	56.42	92.99	86.86	63.49	-13.14
29_Apr_2024	19.10	21.38	37.99	64.29	100.00	93.48	82.05	70.63	107.95	-0.0407	-2.16	-3.83	49.65	73.26	55.25	58.42	86.65	93.30	64.85	-6.70
26_Apr_2024	18.42	22.78	35.54	71.43	100.00	94.52	82.28	70.04	59.88	-0.054	-3.18	-4.25	51.33	72.61	54.90	56.61	63.66	98.80	61.55	-1.20
25_Apr_2024	18.15	25.40	28.58	78.57	28.57	95.35	82.50	69.66	-23.86	-0.097	-4.27	-4.51	43.63	72.39	49.38	49.12	34.48	67.85	51.83	-32.15
24_Apr_2024	19.09	29.31	20.40	85.71	0	96.29	82.91	69.52	-82.77	-0.209	-5.01	-4.58	33.07	79.59	33.49	37.01	14.14	24.33	39.81	-75.67
23_Apr_2024	19.18	30.81	19.45	92.86	7.14	96.92	83.58	70.25	-106.47	-0.215	-5.19	-4.47	26.89	81.18	28.62	33.45	7.06	11.24	33.37	-88.76
22_Apr_2024	18.92	32.26	19.34	100.00	0	97.81	84.52	71.23	-130.88	-0.237	-5.18	-4.29	21.37	83.11	25.65	31.61	4.20	6.84	29.38	-93.16
19_Apr_2024	18.45	34.25	18.21	100.00	0	98.42	85.52	72.62	-151.81	-0.152	-5.00	-4.06	17.13	85.07	21.95	31.05	2.67	3.08	37.47	-96.92
18_Apr_2024	17.52	33.28	18.78	100.00	7.14	99.02	86.64	74.26	-151.71	-0.126	-4.68	-3.83	22.01	86.90	25.95	31.98	5.08	2.67	37.44	-97.33
17_Apr_2024	16.72	29.69	19.89	92.86	14.29	98.39	87.33	76.27	-139.80	-0.099	-4.30	-3.62	26.90	88.29	31.86	34.46	5.87	2.27	39.81	-97.73
16_Apr_2024	16.49	31.11	20.02	100.00	21.43	97.82	87.75	77.68	-154.04	-0.077	-4.02	-3.45	26.87	89.87	35.44	35.97	8.32	10.29	43.97	-89.71
15_Apr_2024	16.09	30.92	20.87	100.00	28.57	97.34	88.07	78.80	-148.32	-0.168	-3.76	-3.31	26.81	91.23	32.26	35.68	20.54	5.05	38.03	-94.95
12_Apr_2024	15.83	27.49	22.81	85.71	0	96.75	88.35	79.96	-103.26	-0.165	-3.37	-3.19	27.28	92.20	34.36	38.63	22.90	9.62	38.03	-90.38
11_Apr_2024	16.33	30.77	25.52	92.86	7.14	96.47	88.63	80.80	-62.02	-0.161	-3.13	-3.15	33.45	93.25	38.55	45.58	26.79	46.94	43.20	-53.06
10_Apr_2024	16.87	34.89	20.73	100.00	14.29	96.65	88.78	80.90	-141.63	-0.204	-3.41	-3.15	36.19	94.40	41.49	35.63	15.14	12.13	30.98	-87.87
09_Apr_2024	16.21	29.55	23.14	92.86	21.43	96.91	89.36	81.82	-75.67	-0.249	-3.14	-3.09	44.70	95.12	50.67	40.30	11.50	21.30	34.49	-78.70
08_Apr_2024	16.52	30.87	20.84	100.00	28.57	97.47	89.78	82.10	-116.50	-0.281	-3.14	-3.08	41.68	95.88	49.49	37.89	13.58	11.99	35.29	-88.01
05_Apr_2024	16.30	31.75	21.69	100.00	35.71	98.21	90.37	82.52	-121.93	-0.257	-2.97	-3.06	48.37	96.40	49.11	35.47	22.77	1.21	35.30	-98.79
04_Apr_2024	16.11	27.48	23.48	14.29	42.86	98.58	91.00	83.42	-56.17	-0.230	-2.59	-3.09	46.48	96.59	50.10	39.77	39.15	27.54	35.84	-72.46
03_Apr_2024	16.74	29.84	22.23	21.43	50.00	98.71	91.29	83.87	-59.00	-0.178	-2.44	-3.21	48.14	87.09	47.28	41.72	59.04	39.57	40.69	-60.43
02_Apr_2024	16.91	27.15	23.19	28.57	57.14	98.74	91.41	84.07	-0.916	-0.191	-2.38	-3.40	48.55	86.70	45.07	43.49	70.49	50.35	37.59	-49.65
01_Apr_2024	17.60	25.10	25.28	35.71	64.29	99.07	91.63	84.19	60.94	-0.117	-2.40	-3.66	49.35	86.28	50.77	50.28	70.49	87.20	51.34	-12.80
28_Mar_2024	18.93	26.71	25.88	42.86	0	98.95	91.58	84.21	36.96	-0.174	-2.87	-3.98	43.06	85.86	45.21	47.54	55.30	73.93	51.80	-26.07
27_Mar_2024	20.27	28.81	21.46	50.00	7.14	98.89	91.54	84.20	-24.60	-0.162	-3.27	-4.25	43.66	85.41	41.79	43.96	52.25	50.34	51.61	-49.66
26_Mar_2024	20.70	29.40	22.55	57.14	14.29	99.02	91.65	84.28	-16.56	-0.216	-3.50	-4.50	50.00	84.94	45.36	41.75	58.40	41.62	50.00	-58.38
25_Mar_2024	21.28	28.00	24.37	64.29	21.43	99.18	91.83	84.47	25.82	-0.216	-3.62	-4.75	55.83	84.46	53.18	46.24	71.96	64.78	51.97	-35.22
22_Mar_2024	22.38	26.15	25.62	71.43	28.57	99.52	91.96	84.41	53.13	-0.221	-4.07	-5.03	54.57	83.95	48.79	47.06	60.81	68.80	48.05	-31.20
21_Mar_2024	24.02	27.50	26.37	78.57	35.71	99.96	92.12	84.29	35.32	-0.240	-4.64	-5.27	56.98	83.70	52.68	49.81	42.08	82.29	48.09	-17.71
20_Mar_2024	25.71	31.42	17.22	85.71	42.86	100.41	92.26	84.10	-103.56	-0.335	-5.50	-5.43	56.12	89.44	42.30	36.90	17.87	31.34	40.01	-68.66
19_Mar_2024	25.44	33.79	14.98	92.86	50.00	101.54	92.86	84.19	-157.85	-0.288	-5.76	-5.41	59.16	90.87	34.91	30.84	7.61	12.60	33.46	-87.40
18_Mar_2024	24.43	35.71	15.46	100.00	57.14	103.32	93.83	84.34	-178.00	-0.313	-5.73	-5.32	54.56	92.66	33.44	29.86	5.64	9.67	31.39	-90.33
15_Mar_2024	23.26	37.05	16.30	100.00	0	104.25	94.75	85.25	-191.64	-0.371	-5.56	-5.22	48.32	94.55	27.74	27.67	6.22	0.558	35.02	-99.44
14_Mar_2024	22.06	35.26	17.22	100.00	7.14	105.68	95.93	86.17	-138.61	-0.298	-5.17	-5.13	51.79	96.12	30.01	30.38	14.56	6.70	37.90	-93.30
13_Mar_2024	21.11	31.37	18.60	57.14	0	109.54	97.34	85.15	-83.38	-0.270	-4.89	-5.12	52.02	97.16	32.89	33.98	22.02	11.41	39.90	-88.59
12_Mar_2024	20.77	31.08	19.76	64.29	7.14	114.31	98.84	83.37	-63.04	-0.269	-4.84	-5.18	49.29	98.38	34.58	37.64	31.98	25.58	41.64	-74.42
11_Mar_2024	20.66	29.28	20.78	71.43	14.29	119.68	100.44	81.20	-52.91	-0.252	-5.02	-5.27	46.88	99.28	29.19	38.33	34.47	29.08	40.42	-70.92
08_Mar_2024	20.94	27.18	21.71	78.57	0	123.73	101.96	80.19	-41.29	-0.205	-5.23	-5.33	43.87	100.85	35.62	40.78	28.69	41.29	40.21	-58.71
07_Mar_2024	21.69	28.21	19.51	85.71	0	125.44	102.96	80.48	-55.68	-0.177	-5.62	-5.35	36.50	102.66	30.13	40.46	16.53	33.05	42.77	-66.95
06_Mar_2024	21.95	29.67	20.00	92.86	0	126.01	103.60	81.20	-73.43	-0.209	-6.03	-5.29	28.23	104.77	15.91	34.38	9.06	11.74	33.88	-88.26
05_Mar_2024	22.15	31.80	17.86	100.00	0	126.25	104.34	82.42	-96.95	-0.175	-6.12	-5.10	21.80	107.23	9.74	31.00	7.76	4.80	32.61	-95.20
04_Mar_2024	21.69	28.96	19.17	78.57	0	126.26	105.16	84.06	-81.31	-0.183	-5.97	-4.84	20.51	109.44	9.29	34.29	7.47	10.64	33.96	-89.36
01_Mar_2024	21.79	30.60	17.37	85.71	7.14	126.26	105.72	85.18	-101.88	-0.136	-6.05	-4.56	24.49	111.96	9.88	33.07	5.79	7.83	29.62	-92.17
29_Feb_2024	21.35	32.03	18.19	92.86	14.29	126.19	106.36	86.54	-118.21	-0.180	-5.99	-4.19	24.60	114.82	23.87	30.24	3.32	3.93	28.20	-96.07
28_Feb_2024	20.87	33.74	17.54	100.00	21.43	125.84	107.07	88.29	-139.36	-0.181	-5.68	-3.74	24.06	118.07	34.74	30.77	2.22	5.62	34.38	-94.38
27_Feb_2024	20.05	32.30	18.36	100.00	28.57	125.59	107.91	90.22	-139.77	-0.171	-5.26	-3.26	27.44	120.83	36.75	30.96	1.58	0.415	32.34	-99.59
26_Feb_2024	19.47	30.41	19.20	92.86	35.71	126.20	109.19	92.19	-127.16	-0.149	-4.68	-2.75	31.62	123.01	38.54	32.90	2.32	0.624	31.35	-99.38
23_Feb_2024	19.23	31.53	19.64	100.00	42.86	126.37	110.22	94.08	-137.81	-0.147	-4.14	-2.27	35.26	125.38	41.51	33.70	3.59	3.71	36.83	-96.29
22_Feb_2024	18.92	30.43	20.31	100.00	50.00	127.04	111.43	95.82	-113.45	-0.163	-3.48	-1.81	38.46	127.15	41.82	34.75	6.46	2.62	37.54	-97.38
21_Feb_2024	18.84	33.58	19.31	100.00	57.14	127.84	112.66	97.48	-120.37	-0.108	-2.74	-1.39	38.64	128.32	43.83	36.28	8.00	4.45	40.99	-95.55
20_Feb_2024	18.22	32.52	20.70	92.86	64.29	128.92	113.90	98.87	-100.49	-0.093	-1.95	-1.05	39.21	128.87	44.80	39.89	11.98	12.32	46.96	-87.68
16_Feb_2024	17.91	33.94	21.60	100.00	71.43	129.90	114.85	99.80	-103.96	-0.124	-1.39	-0.822	40.46	129.43	36.16	38.09	23.48	7.23	47.25	-92.77
15_Feb_2024	17.58	30.57	23.69	28.57	78.57	130.09	115.74	101.39	-56.09	-0.091	-0.498	-0.681	46.21	106.74	41.86	41.41	43.14	16.39	51.61	-83.61
14_Feb_2024	17.96	31.15	26.73	35.71	85.71	130.10	116.23	102.37	-9.13	0.0043	0.228	-0.727	50.69	105.80	44.58	49.14	66.44	46.80	57.72	-53.20
13_Feb_2024	18.75	26.56	30.84	42.86	92.86	130.08	116.20	102.32	50.72	0.0134	0.344	-0.965	55.79	104.81	47.52	55.25	81.34	66.22	58.74	-33.78
12_Feb_2024	19.62	18.57	34.94	50.00	100.00	129.80	116.05	102.30	120.20	0.0163	-0.0293	-1.29	61.52	103.79	50.75	62.75	77.67	86.29	59.67	-13.71
09_Feb_2024	18.78	19.83	33.40	57.14	14.29	128.57	115.57	102.58	93.46	0.096	-1.04	-1.61	56.71	103.32	51.05	61.94	57.07	91.52	64.17	-8.48
08_Feb_2024	18.26	22.94	25.27	64.29	21.43	127.43	115.15	102.87	-9.57	0.074	-2.22	-1.75	55.36	119.81	43.85	52.66	32.58	55.19	56.07	-44.81
07_Feb_2024	19.29	26.30	16.67	71.43	28.57	127.44	115.16	102.88	-89.04	0.0496	-2.83	-1.63	52.90	120.86	38.27	41.46	20.31	24.49	42.41	-75.51
06_Feb_2024	19.05	28.28	16.58	78.57	35.71	127.55	115.56	103.58	-113.39	0.0348	-2.82	-1.33	52.44	121.98	40.19	38.64	15.66	18.06	43.70	-81.94
05_Feb_2024	18.51	30.02	16.47	85.71	42.86	127.35	115.92	104.49	-138.59	-0.0132	-2.61	-0.965	45.09	123.17	37.60	38.73	14.59	18.40	40.74	-81.60
02_Feb_2024	17.70	32.02	16.10	92.86	50.00	127.07	116.20	105.33	-171.11	-0.075	-2.31	-0.555	43.13	124.44	36.57	35.44	9.91	10.53	36.12	-89.47
01_Feb_2024	16.51	33.24	16.35	100.00	57.14	126.51	116.49	106.46	-199.12	-0.0217	-1.71	-0.116	42.24	125.78	37.41	36.44	6.66	14.84	35.42	-85.16
31_Jan_2024	15.16	31.88	17.40	100.00	64.29	125.98	116.98	107.99	-199.54	-0.097	-1.02	0.283	52.08	126.62	36.99	36.01	17.06	4.36	32.87	-95.64
30_Jan_2024	14.07	27.93	18.71	100.00	71.43	125.15	117.53	109.91	-115.65	-0.095	-0.100	0.608	54.97	126.97	39.73	39.23	25.03	0.760	37.67	-99.24
29_Jan_2024	13.63	24.58	21.48	14.29	78.57	125.16	118.13	111.10	-9.38	-0.0467	0.726	0.785	64.38	113.77	57.62	50.35	45.48	46.06	51.12	-53.94
26_Jan_2024	14.16	24.97	23.17	0	85.71	126.34	118.48	110.63	-23.02	-0.088	0.842	0.800	58.22	112.93	55.94	46.34	55.62	28.26	47.55	-71.74
25_Jan_2024	14.97	19.05	25.29	0	92.86	127.88	119.06	110.24	55.63	-0.072	1.24	0.790	67.85	112.03	69.26	53.46	77.52	62.12	50.34	-37.88
24_Jan_2024	15.03	16.92	27.55	7.14	100.00	129.21	119.44	109.68	71.69	-0.0272	1.26	0.677	65.63	111.08	61.01	56.77	86.68	76.49	57.82	-23.51
23_Jan_2024	14.35	18.04	28.04	14.29	100.00	129.78	119.63	109.47	76.47	0.0367	1.08	0.530	62.97	110.45	64.48	60.78	84.17	93.94	63.28	-6.06
22_Jan_2024	13.79	18.87	28.48	21.43	0	129.87	119.65	109.44	66.60	-0.0253	0.619	0.392	53.00	110.14	53.18	59.33	66.08	89.62	62.39	-10.38
19_Jan_2024	13.29	20.15	23.94	28.57	0	129.52	119.49	109.46	5.87	0.0217	0.134	0.335	44.88	121.55	42.19	55.77	44.06	68.96	63.38	-31.04
18_Jan_2024	13.65	21.58	21.42	35.71	0	129.91	119.66	109.40	-29.12	0.0024	-0.206	0.385	39.34	122.28	32.42	50.39	33.29	39.66	61.28	-60.34
17_Jan_2024	14.67	22.86	18.79	42.86	7.14	130.92	120.16	109.39	-70.54	0.0058	-0.263	0.533	34.06	123.05	24.97	45.93	30.30	23.55	60.21	-76.45
16_Jan_2024	15.04	23.39	20.02	50.00	14.29	132.08	120.88	109.69	-53.39	0.077	-0.060	0.732	39.34	123.88	33.28	50.06	32.90	36.67	56.53	-63.33
12_Jan_2024	15.60	22.68	21.44	57.14	21.43	132.69	121.34	109.98	-61.17	0.112	-0.069	0.930	38.80	124.76	32.69	48.08	31.12	30.68	50.16	-69.32
11_Jan_2024	16.59	23.43	22.14	64.29	28.57	132.66	121.38	110.10	-66.79	0.115	0.0430	1.18	38.94	125.69	43.31	48.29	32.67	31.37	53.58	-68.63
10_Jan_2024	17.65	24.83	23.12	71.43	35.71	132.91	121.19	109.47	-68.31	0.0043	0.171	1.46	31.78	126.68	38.64	48.27	29.77	31.32	48.73	-68.68
09_Jan_2024	18.73	25.79	24.77	78.57	42.86	133.18	120.98	108.77	-58.78	0.0445	0.334	1.79	25.81	127.74	36.39	49.33	23.95	35.33	43.62	-64.67
08_Jan_2024	20.01	27.64	23.49	85.71	0	133.25	120.85	108.45	-72.63	0.054	0.454	2.15	20.69	128.86	30.22	45.86	14.30	22.66	38.64	-77.34
05_Jan_2024	20.93	28.83	24.50	92.86	7.14	134.44	120.34	106.25	-58.35	0.0262	0.861	2.57	32.02	130.05	32.61	43.78	17.14	13.86	37.42	-86.14
04_Jan_2024	21.91	31.86	22.96	0	14.29	135.73	119.78	103.83	-66.05	0.0018	1.52	3.00	34.91	131.33	43.89	41.43	23.86	6.37	42.82	-93.63
03_Jan_2024	22.35	30.89	25.14	7.14	21.43	136.71	119.31	101.90	-27.80	0.0120	2.51	3.37	43.05	132.09	54.50	47.16	39.87	31.19	48.25	-68.81
02_Jan_2024	23.28	30.29	27.05	14.29	28.57	136.90	118.89	100.88	-8.16	0.0045	3.20	3.59	44.37	132.44	55.78	47.91	55.40	34.01	49.93	-65.99
29_Dec_2023	24.64	23.75	29.84	0	35.71	136.91	118.55	100.18	39.32	-0.0034	3.97	3.68	55.55	119.33	58.39	53.66	72.67	54.42	45.47	-45.58
28_Dec_2023	25.66	19.95	31.84	0	42.86	136.58	117.97	99.37	71.13	-0.0091	4.43	3.61	62.12	118.19	71.88	59.50	84.03	77.77	53.83	-22.23
27_Dec_2023	25.87	19.29	33.42	0	50.00	135.64	117.31	98.98	91.49	-0.0055	4.53	3.41	65.68	116.95	75.91	62.34	85.34	85.81	56.81	-14.19
26_Dec_2023	25.79	18.14	35.18	7.14	57.14	134.29	116.49	98.68	110.11	-0.0165	4.40	3.13	63.38	115.60	77.03	63.56	82.96	88.50	57.25	-11.50
22_Dec_2023	25.32	18.97	33.09	14.29	64.29	132.65	115.75	98.85	103.24	-0.0030	4.10	2.81	57.71	114.13	66.95	61.70	74.44	81.72	60.41	-18.28
21_Dec_2023	25.18	19.54	32.18	21.43	71.43	131.30	115.16	99.01	103.68	-0.0233	3.86	2.49	54.35	112.54	63.73	60.85	72.23	78.65	62.06	-21.35
20_Dec_2023	25.24	20.79	34.24	28.57	78.57	130.05	114.64	99.24	98.15	-0.060	3.61	2.14	50.84	110.81	60.15	56.28	74.23	62.94	58.97	-37.06
19_Dec_2023	25.30	22.63	37.25	35.71	85.71	129.52	114.37	99.21	120.68	-0.0021	3.74	1.78	50.63	108.93	62.04	61.44	83.39	75.10	59.92	-24.90
18_Dec_2023	25.37	15.68	43.68	42.86	92.86	128.65	114.08	99.50	177.63	-0.066	3.46	1.29	62.70	106.89	67.17	65.84	90.50	84.64	63.65	-15.36
15_Dec_2023	23.69	14.75	46.43	50.00	100.00	126.57	113.38	100.19	244.79	-0.090	2.74	0.744	60.34	104.67	66.04	68.61	92.47	90.43	64.64	-9.57
14_Dec_2023	21.53	16.02	43.68	57.14	100.00	123.64	112.65	101.66	209.64	-0.111	1.60	0.244	57.28	103.20	63.07	66.60	84.19	96.44	63.96	-3.56
13_Dec_2023	19.62	18.48	36.40	64.29	85.71	121.38	112.17	102.96	52.51	-0.147	0.408	-0.095	50.07	102.55	52.37	58.34	72.96	90.53	53.62	-9.47
12_Dec_2023	18.62	20.90	34.93	71.43	92.86	121.13	112.08	103.04	10.07	-0.188	-0.163	-0.220	47.23	101.87	46.21	53.19	68.38	65.60	46.45	-34.40
11_Dec_2023	18.12	21.35	36.30	78.57	0	121.11	111.80	102.49	41.53	-0.177	-0.431	-0.234	46.68	101.16	40.74	52.57	53.17	62.77	47.04	-37.23
08_Dec_2023	17.52	23.73	34.58	85.71	7.14	121.04	111.59	102.14	-3.41	-0.126	-0.715	-0.185	40.71	100.87	51.49	56.08	34.32	76.76	53.44	-23.24
07_Dec_2023	17.44	28.18	22.80	92.86	14.29	120.74	111.18	101.63	-133.22	-0.169	-1.33	-0.053	31.25	116.58	32.27	41.83	9.40	19.99	37.70	-80.01
06_Dec_2023	17.97	29.73	23.97	100.00	0	120.53	111.37	102.21	-159.95	-0.248	-1.05	0.267	26.31	118.32	23.87	37.24	5.23	6.22	32.13	-93.78
05_Dec_2023	18.52	30.16	25.39	100.00	7.14	120.06	111.57	103.07	-148.88	-0.263	-0.424	0.597	34.03	119.77	27.87	37.32	14.45	1.99	31.56	-98.01
04_Dec_2023	19.29	23.85	28.33	0	14.29	119.34	111.90	104.45	-65.13	-0.192	0.377	0.853	46.56	120.56	52.30	45.19	25.04	7.49	40.28	-92.51
01_Dec_2023	20.11	23.68	30.05	7.14	21.43	119.35	112.08	104.80	-45.30	-0.0454	0.743	0.972	47.14	121.07	54.19	48.39	38.58	33.87	40.79	-66.13
30_Nov_2023	20.75	22.96	31.67	14.29	28.57	119.40	111.96	104.53	-17.30	-0.0038	0.979	1.03	47.49	121.30	55.95	48.36	41.73	33.75	36.30	-66.25
29_Nov_2023	21.11	19.57	33.65	0	35.71	121.24	111.27	101.31	45.56	0.0379	1.27	1.04	54.53	110.15	57.31	51.76	49.99	48.11	42.83	-51.89
28_Nov_2023	20.70	21.43	30.35	7.14	42.86	121.72	110.62	99.51	15.03	0.072	1.38	0.984	47.53	109.83	58.54	49.75	54.62	43.32	43.94	-56.68
27_Nov_2023	20.97	17.66	32.33	14.29	50.00	122.55	109.86	97.18	59.79	0.053	1.65	0.884	50.16	108.84	58.39	53.59	62.27	58.53	42.55	-41.47
24_Nov_2023	20.33	18.61	31.21	21.43	57.14	122.48	109.10	95.73	59.71	0.0441	1.71	0.692	42.04	107.75	53.68	54.48	66.93	62.00	42.26	-38.00
22_Nov_2023	19.95	16.70	32.43	0	64.29	121.92	108.47	95.02	87.76	0.0001	1.69	0.438	48.91	106.58	59.24	55.53	76.73	66.28	48.98	-33.72
21_Nov_2023	19.02	17.52	33.26	0	71.43	121.12	107.81	94.50	95.22	0.0271	1.57	0.124	54.64	105.30	68.44	55.22	79.21	72.51	53.34	-27.49
20_Nov_2023	18.10	18.43	35.35	7.14	78.57	120.31	107.43	94.56	132.79	0.0194	1.42	-0.237	48.44	103.90	69.24	60.19	80.90	91.42	57.47	-8.58
17_Nov_2023	17.07	19.90	34.72	14.29	85.71	118.54	106.74	94.95	112.68	-0.0427	0.843	-0.652	48.16	102.39	68.07	54.84	78.87	73.70	48.40	-26.30
16_Nov_2023	16.29	19.88	36.32	21.43	92.86	117.78	106.42	95.06	132.32	-0.0214	0.614	-1.03	48.39	100.75	66.20	56.39	86.35	77.59	54.59	-22.41
15_Nov_2023	15.30	19.23	37.77	28.57	100.00	117.26	106.27	95.28	181.24	-0.0255	0.198	-1.44	46.92	98.96	65.12	59.47	82.38	85.32	52.24	-14.68
14_Nov_2023	13.97	20.88	34.12	35.71	100.00	116.35	106.06	95.76	141.18	0.0070	-0.564	-1.84	41.90	97.85	63.61	57.97	77.36	96.14	51.79	-3.86
13_Nov_2023	13.20	23.80	25.69	42.86	57.14	116.32	106.05	95.78	3.32	-0.0225	-1.37	-2.16	33.67	97.15	49.21	48.40	66.85	65.67	42.82	-34.33
10_Nov_2023	13.92	24.24	26.74	50.00	64.29	117.72	106.52	95.32	14.10	-0.075	-1.51	-2.36	38.08	96.42	53.24	49.67	68.80	70.28	51.42	-29.72
09_Nov_2023	14.61	24.26	28.30	57.14	71.43	118.32	106.77	95.22	18.57	-0.082	-1.77	-2.58	38.33	95.66	49.50	48.11	65.32	64.59	50.54	-35.41
08_Nov_2023	15.14	26.23	25.46	64.29	0	120.26	107.42	94.58	-9.98	-0.0174	-1.95	-2.78	33.40	94.87	46.54	49.87	67.48	71.53	56.00	-28.47
07_Nov_2023	16.19	25.57	27.09	71.43	0	121.96	108.00	94.04	-10.76	-0.0324	-2.31	-2.99	33.50	94.04	43.09	47.14	70.86	59.85	51.67	-40.15
06_Nov_2023	17.22	24.50	28.97	78.57	0	123.12	108.59	94.05	10.36	0.0260	-2.50	-3.15	34.34	93.18	43.21	50.04	72.05	71.06	53.84	-28.94
03_Nov_2023	17.90	23.58	31.07	85.71	0	123.63	108.88	94.12	32.95	0.076	-2.98	-3.32	35.18	92.29	45.55	54.01	53.73	81.66	56.17	-18.34
02_Nov_2023	18.22	25.67	25.20	92.86	0	123.97	109.03	94.08	-40.15	0.069	-3.89	-3.40	31.90	92.29	44.92	50.00	33.57	63.43	48.48	-36.57
01_Nov_2023	19.55	30.29	14.85	100.00	0	124.23	109.23	94.22	-142.48	-0.0229	-4.63	-3.28	17.11	106.64	22.44	33.61	15.42	16.08	37.29	-83.92
31_Oct_2023	18.43	27.91	16.63	92.86	7.14	124.08	110.09	96.10	-134.38	-0.141	-4.31	-2.94	26.29	109.04	24.03	36.54	11.42	21.19	32.13	-78.81
30_Oct_2023	17.89	30.08	15.68	100.00	14.29	123.73	110.55	97.36	-192.14	-0.099	-4.16	-2.60	24.89	111.91	21.89	30.38	5.12	9.00	26.13	-91.00
27_Oct_2023	16.85	26.31	17.08	100.00	21.43	123.08	111.47	99.86	-194.72	-0.100	-3.57	-2.21	32.53	114.17	29.91	32.57	2.89	4.07	24.18	-95.93
26_Oct_2023	16.51	22.43	18.25	100.00	28.57	122.37	112.24	102.10	-192.97	-0.0181	-3.01	-1.87	34.14	115.89	31.88	35.48	7.29	2.27	24.56	-97.73
25_Oct_2023	16.99	23.15	19.19	100.00	35.71	121.75	112.78	103.80	-167.57	0.062	-2.57	-1.59	41.35	117.45	37.01	35.76	6.76	2.33	30.73	-97.67
24_Oct_2023	17.58	27.83	14.81	92.86	42.86	120.97	113.07	105.18	-141.72	0.129	-2.00	-1.34	40.94	118.55	40.94	41.48	6.17	17.28	42.25	-82.72
23_Oct_2023	16.58	29.61	15.29	100.00	50.00	121.14	112.99	104.85	-163.60	0.078	-1.79	-1.18	41.44	119.74	44.69	36.72	9.20	0.667	36.09	-99.33
20_Oct_2023	15.41	27.50	16.21	100.00	57.14	121.05	113.02	104.99	-97.78	0.104	-1.21	-1.03	41.20	120.55	40.55	39.16	20.28	0.563	38.79	-99.44
19_Oct_2023	14.61	23.24	17.64	14.29	64.29	121.09	113.01	104.92	-6.45	0.149	-0.694	-0.983	38.78	120.94	46.74	44.79	38.76	26.38	47.92	-73.62
18_Oct_2023	14.68	22.67	18.86	0	71.43	121.29	112.74	104.19	17.36	0.136	-0.490	-1.06	47.04	121.14	49.99	46.09	52.44	33.89	52.41	-66.11
17_Oct_2023	15.10	23.82	19.82	0	78.57	121.23	112.62	104.00	39.34	0.150	-0.322	-1.20	54.87	121.33	58.99	49.63	58.12	56.00	56.91	-44.00
16_Oct_2023	15.56	22.39	21.51	0	85.71	121.04	112.51	103.98	67.61	0.094	-0.364	-1.42	62.53	112.16	62.51	50.95	69.46	67.42	55.81	-32.58
13_Oct_2023	16.60	24.08	23.13	7.14	92.86	120.84	112.43	104.02	58.72	0.185	-0.508	-1.68	55.99	110.91	59.83	46.35	0	50.93	53.00	-49.07
12_Oct_2023	17.72	18.51	26.01	14.29	100.00	121.06	112.55	104.04	149.72	0.249	-0.353	-1.97	56.16	109.49	69.38	56.32	0	90.02	66.36	-9.98
11_Oct_2023	17.79	19.63	25.20	0	100.00	120.16	112.26	104.36	154.96	0.234	-0.823	-2.38	56.77	108.33	70.32	56.84	57.85	0	59.43	0
10_Oct_2023	18.20	20.64	24.83	7.14	100.00	118.88	111.79	104.70	131.77	0.251	-1.44	-2.76	48.70	107.41	60.73	53.87	86.60	91.66	57.94	-8.34
09_Oct_2023	18.89	22.21	20.14	14.29	0	118.04	111.48	104.93	65.05	0.179	-1.98	-3.10	43.21	106.81	51.70	49.20	76.84	81.88	54.24	-18.12
06_Oct_2023	19.97	23.30	21.13	21.43	0	117.71	111.28	104.85	82.90	0.121	-2.30	-3.38	43.75	106.17	50.63	50.19	74.41	86.25	54.68	-13.75
05_Oct_2023	21.13	25.51	18.67	28.57	7.14	117.42	111.18	104.93	34.82	0.078	-2.75	-3.64	44.47	105.74	45.34	46.10	58.30	62.39	53.69	-37.61
04_Oct_2023	21.56	26.74	19.57	35.71	14.29	118.29	111.45	104.60	28.97	0.059	-3.00	-3.87	56.42	105.29	50.08	48.35	64.66	74.58	56.21	-25.42
03_Oct_2023	22.03	29.18	21.36	42.86	21.43	121.50	112.07	102.63	-28.79	0.0275	-3.45	-4.08	56.50	104.83	47.27	40.20	65.21	37.93	49.05	-62.07
02_Oct_2023	22.54	26.40	23.78	50.00	28.57	125.41	113.15	100.88	10.59	0.0371	-3.45	-4.24	62.38	104.34	56.90	48.67	74.51	81.46	56.53	-18.54
29_Sep_2023	23.87	26.85	25.00	57.14	35.71	128.35	113.93	99.50	2.85	-0.0198	-4.03	-4.44	62.69	103.83	57.46	47.44	58.28	76.23	51.99	-23.77
28_Sep_2023	25.43	28.57	23.13	64.29	0	131.44	114.85	98.26	-34.65	0.0070	-4.62	-4.54	54.74	103.62	49.56	44.99	36.63	65.83	47.36	-34.17
27_Sep_2023	26.58	31.74	16.18	71.43	0	133.97	115.81	97.65	-73.72	0.0281	-5.17	-4.52	46.37	115.47	32.62	36.29	16.92	32.79	40.21	-67.21
26_Sep_2023	26.12	33.21	13.86	78.57	0	136.04	116.99	97.93	-91.80	0.0305	-5.33	-4.36	39.06	116.79	19.85	31.54	9.66	11.26	34.25	-88.74
25_Sep_2023	24.97	33.58	14.38	85.71	0	136.99	118.07	99.15	-95.53	0.0093	-5.23	-4.12	37.74	118.25	16.57	30.38	9.14	6.73	36.83	-93.27
22_Sep_2023	23.81	33.71	15.05	92.86	0	137.30	119.05	100.81	-97.27	-0.0012	-4.98	-3.84	37.32	119.87	17.15	31.67	9.59	11.00	41.53	-89.00
21_Sep_2023	22.70	35.07	15.66	100.00	0	137.52	119.98	102.44	-113.72	0.0217	-4.72	-3.55	31.88	121.68	15.48	31.00	12.28	9.68	41.71	-90.32
20_Sep_2023	21.50	28.80	17.24	57.14	7.14	138.24	121.21	104.17	-81.50	0.0312	-4.29	-3.26	40.61	122.86	18.75	34.54	17.13	8.09	44.98	-91.91
19_Sep_2023	21.22	29.15	18.46	64.29	14.29	138.55	122.07	105.59	-73.19	0.081	-4.05	-3.00	45.88	124.14	21.26	37.72	23.40	19.06	46.35	-80.94
18_Sep_2023	21.13	27.15	20.06	71.43	21.43	138.78	122.72	106.66	-67.09	0.101	-4.00	-2.74	53.79	125.54	31.03	39.30	24.27	24.23	45.79	-75.77
15_Sep_2023	21.59	28.51	18.02	78.57	28.57	138.79	123.17	107.54	-88.49	0.118	-4.01	-2.43	54.48	127.06	36.59	40.11	19.26	26.89	43.79	-73.11
14_Sep_2023	21.52	30.21	18.16	85.71	35.71	138.76	123.54	108.33	-111.11	-0.0142	-4.05	-2.03	45.07	128.70	33.85	37.79	14.42	21.68	37.70	-78.32
13_Sep_2023	21.26	32.09	16.00	92.86	42.86	138.63	124.06	109.49	-158.08	-0.075	-3.89	-1.53	39.66	130.50	22.79	31.94	7.57	9.20	33.95	-90.80
12_Sep_2023	20.32	33.64	15.47	100.00	50.00	138.17	124.91	111.66	-201.45	-0.076	-3.28	-0.936	38.35	132.44	30.03	32.67	6.04	12.38	34.29	-87.62
11_Sep_2023	19.04	32.55	16.22	100.00	57.14	138.02	125.95	113.88	-229.30	-0.167	-2.55	-0.348	45.10	133.87	30.43	30.85	5.16	1.14	31.84	-98.86
08_Sep_2023	17.93	32.19	17.30	100.00	64.29	137.18	127.08	116.98	-239.43	-0.117	-1.47	0.203	52.19	134.78	36.96	32.90	18.02	4.61	37.24	-95.39
07_Sep_2023	16.99	29.51	18.63	100.00	71.43	137.60	128.39	119.17	-172.29	-0.050	-0.346	0.622	53.44	135.17	42.86	36.86	39.09	9.72	43.36	-90.28
06_Sep_2023	16.56	21.48	21.51	14.29	78.57	137.86	129.34	120.83	-35.55	-0.0055	0.628	0.864	54.12	122.79	53.77	46.75	58.63	39.74	51.89	-60.26
05_Sep_2023	17.83	18.38	23.98	21.43	85.71	138.63	129.80	120.97	14.58	0.0209	0.968	0.923	55.94	122.28	54.84	52.84	73.00	67.80	54.40	-32.20
01_Sep_2023	18.19	17.80	25.79	28.57	92.86	139.88	130.22	120.55	17.60	0.0446	0.974	0.911	56.11	121.74	47.62	52.97	71.31	68.35	47.29	-31.65
31_Aug_2023	18.17	17.45	27.46	35.71	0	140.62	130.53	120.44	35.89	0.123	0.960	0.896	55.69	121.18	49.51	56.24	66.16	82.86	51.75	-17.14
30_Aug_2023	17.86	18.64	25.85	42.86	0	141.42	130.81	120.20	10.06	0.103	0.714	0.879	47.87	120.94	40.42	55.44	49.90	62.74	52.26	-37.26
29_Aug_2023	17.98	19.58	27.15	50.00	7.14	141.27	130.57	119.87	-0.123	0.143	0.457	0.921	49.50	120.70	43.51	55.08	36.16	52.89	51.59	-47.11
28_Aug_2023	18.12	21.25	22.67	57.14	14.29	141.44	130.67	119.89	-55.35	0.138	0.153	1.04	46.45	133.83	39.25	50.37	25.85	34.08	49.77	-65.92
25_Aug_2023	19.27	22.34	23.84	64.29	0	141.45	130.73	120.00	-76.70	0.119	0.163	1.26	38.03	133.83	31.59	46.92	30.75	21.50	46.03	-78.50
24_Aug_2023	20.50	21.32	25.68	71.43	7.14	141.46	130.72	119.97	-38.10	0.087	0.440	1.53	47.97	134.41	35.20	47.15	34.30	21.98	44.37	-78.02
23_Aug_2023	21.36	22.18	29.07	78.57	14.29	141.82	130.50	119.18	-3.74	0.139	0.766	1.80	57.47	135.60	39.54	54.27	35.67	48.76	49.69	-51.24
22_Aug_2023	21.97	24.42	25.85	85.71	21.43	141.90	130.08	118.26	-39.99	0.103	0.591	2.06	64.00	136.90	50.35	49.92	23.97	32.17	46.51	-67.83
21_Aug_2023	23.44	26.09	25.04	92.86	28.57	141.94	129.94	117.94	-54.49	0.078	0.719	2.43	54.19	138.30	42.16	48.24	15.49	26.07	37.79	-73.93
18_Aug_2023	25.09	27.42	23.00	100.00	35.71	142.06	129.78	117.51	-85.40	0.0435	1.00	2.86	56.78	139.83	44.50	44.73	8.21	13.67	37.61	-86.33
17_Aug_2023	26.34	27.88	24.38	100.00	42.86	142.03	129.82	117.61	-86.70	-0.0260	1.62	3.33	63.63	141.00	47.99	43.78	14.96	6.74	40.15	-93.26
16_Aug_2023	27.85	25.53	25.57	0	50.00	142.00	129.84	117.69	-61.38	-0.054	2.46	3.75	67.70	141.70	52.89	45.15	31.38	4.22	41.77	-95.78

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)