Daily Technical Analysis of Sitime Corporation (SITM) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SITM583.06550.325.95 % 456 K485 K

About Strength
   AIO Technical Analysis of Sitime Corporation suggests Bullish Signal
Technical Highlights of Sitime Corporation
TypeStrengthSignalAnalysis
PriceVol BullishLast Few Session - Rising Price with Rising volume
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
PSAR BullishBullish Crossover and sustaining.
MACD Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicely
HighLowBand Strong BullishPositive Breakout.
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
HighLowMABand Strong BullishPositive Breakout.
CMF BullishBullish Trend Reversal.




Key Technical Indicators of Sitime Corporation
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 22.45, +DI : 26.36, -DI : 30.17 NeutralNA
AroonAroon Up : 0, Aroon Down : 71.43 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-85.17 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -30.73, Signal Line : -34.51 Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicely
Parabolic SAR463.60 BullishBullish Crossover and sustaining.
Rate Of Change5.03 Mild Bullishprice Trending up and has moved towards bullish region
Super Trend606.74 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Sitime Corporation
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger661.35569.34477.33 Mild BullishBullish Central band crossover.
Donchian671.78565.39459.01 Mild BullishBullish Central band crossover.
High Low MA557.46539.28521.11 Strong BullishPositive Breakout.
MA Channel649.42569.34489.26 Mild BullishBullish Central band crossover.
Keltner617.13570.03522.92 Mild BullishBullish Central band crossover.
High Low548.26522.15496.05 Strong BullishPositive Breakout.
MA Envelope626.27569.34512.41 Mild BullishBullish Central band crossover.




Key Overbought / Sold Oscillators of Sitime Corporation
IndicatorValueStrengthSignalAnalysisChart
RSI49.83 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 61.43, %D : 44.60 Neutral Wait for proper trend to emerge
Williams %R-10.26 Mild BullishWilliams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc51.98 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 94.38 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-71.43 Neutral Wait for proper trend to emerge
CCI27.43 Neutral Wait for proper trend to emerge
Money Flow Index46.59 Neutral Wait for proper trend to emerge
RSI (Fast)45.72 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 89.74, %D : 61.43 Mild BullishFast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI %K : 94.38, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Sitime Corporation
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index9581522 NeutralNA
Chaikin0.0156 BullishBullish Trend Reversal.


Technical Stock Charts of Sitime Corporation


DAILY Historical Technical data Sitime Corporation
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
04_Aug_202622.4530.1726.3671.430661.35569.34477.3327.430.0156-30.73-34.5146.59463.6045.7249.8361.4389.7451.98-10.26
03_Aug_202623.6632.4122.3178.577.14662.17569.80477.43-52.540.0005-36.38-35.4539.99461.3338.5644.9444.4851.5549.89-48.45
31_Jul_202624.0631.1224.0485.7114.29667.03573.05479.08-44.79-0.087-39.74-35.2145.18459.0139.7142.5427.8743.0246.22-56.98
30_Jul_202624.9233.4819.6392.860669.46576.38483.30-103.12-0.056-41.89-34.0838.61577.2535.4141.3917.8838.8850.77-61.12
29_Jul_202624.8337.6614.21100.000690.69585.17479.66-191.30-0.072-43.30-32.1329.85596.5019.0029.678.071.7246.53-98.28
28_Jul_202623.2738.8314.96100.007.14710.92599.34487.77-181.760.0221-37.76-29.3438.88614.5630.2932.3115.0613.0448.37-86.96
27_Jul_202621.6435.4116.43100.0014.29720.28610.31500.34-130.180.088-33.10-27.2347.76626.5038.2335.5223.109.4451.37-90.56
24_Jul_202620.4934.5117.9764.2921.43723.14617.79512.44-108.520.056-29.88-25.7743.81635.7639.3739.1532.3522.6950.46-77.31
23_Jul_202619.6431.2419.3371.430727.88623.85519.83-76.070.0233-28.57-24.7443.61645.8345.4741.9035.7737.1650.27-62.84
22_Jul_202619.3431.7420.1078.570735.38629.65523.93-68.290.0259-28.72-23.7838.88656.7734.5743.7528.3137.2150.06-62.79
21_Jul_202619.1033.0720.2785.710744.70635.47526.23-74.550.066-29.94-22.5533.73668.6630.9543.6720.8032.9445.52-67.06
20_Jul_202618.7235.0318.6592.867.14762.04643.61525.18-112.410.078-31.02-20.7035.12681.5830.9637.8411.1914.7740.78-85.23
17_Jul_202617.8236.1818.70100.0014.29769.00652.31535.61-141.050.083-28.37-18.1236.92695.6336.8637.8114.5914.7046.37-85.30
16_Jul_202616.7433.5220.13100.0021.43766.57658.42550.27-128.720.0295-24.57-15.5628.24704.5237.3738.7619.984.1146.96-95.89
15_Jul_202616.1131.8821.8457.1428.57764.09664.43564.78-84.980.0488-20.34-13.3128.19710.3840.2143.8425.2424.9651.22-75.04
14_Jul_202615.9131.3023.5064.2935.71773.10670.94568.77-78.820.0484-19.50-11.5527.15716.4839.9245.1528.0930.8749.15-69.13
13_Jul_202616.0432.7923.1471.4342.86779.08676.24573.40-109.610.078-19.32-9.5723.61722.8332.7742.1632.2719.8940.51-80.11
10_Jul_202615.9430.9124.1978.5750.00780.94682.17583.41-89.910.078-16.64-7.1331.28729.4538.4844.9933.9233.5140.85-66.49
09_Jul_202616.2328.3525.1185.7157.14780.06683.94587.81-53.400.090-15.66-4.7536.80736.3446.8947.1327.5643.4244.94-56.58
08_Jul_202617.0130.6919.4292.860779.91684.51589.10-149.440.151-16.15-2.0232.29743.5241.7142.3618.5124.8348.00-75.17
07_Jul_202616.5932.1618.12100.000777.16687.11597.07-203.580.071-12.861.5127.32751.0034.2339.5513.1114.4146.21-85.59
06_Jul_202615.7228.3819.3692.867.14772.75688.79604.82-151.050.052-6.455.1034.28754.3737.7141.7526.8616.3041.81-83.70
02_Jul_202615.4729.9420.42100.0014.29770.55693.36616.18-157.390.097-0.5377.9938.82757.8037.0239.9149.908.6241.52-91.38
01_Jul_202615.2119.6824.0378.5721.43763.93698.92633.9036.250.1748.4210.1245.46631.1254.7751.0068.5555.6548.37-44.35
30_Jun_202615.6219.3225.76028.57763.77698.78633.80118.000.1499.3210.5449.75625.8461.3757.0063.4085.4253.58-14.58
29_Jun_202615.7220.6921.237.1435.71757.59694.75631.92-17.940.1256.0910.8543.86623.2156.6452.6449.0764.6054.87-35.40
26_Jun_202616.8322.8120.0914.2942.86757.56694.74631.92-99.290.1035.4512.0343.24620.5156.6747.2345.2540.1947.15-59.81
25_Jun_202617.6418.0921.9921.4350.00761.28697.61633.93-5.770.02328.4613.6852.32617.7646.3347.7052.6242.4337.45-57.57
24_Jun_202618.2519.9822.2728.5757.14764.13700.13636.132.160.06911.8114.9853.02614.9547.5649.8769.0853.1242.88-46.88
23_Jun_202619.2320.5523.8535.7164.29769.21702.66636.1212.250.08914.2115.7860.76612.0850.7151.7676.8562.3245.87-37.68
22_Jun_202620.1417.8426.2642.8671.43771.23703.75636.26104.780.09915.6016.1766.61609.1560.9558.3170.5491.7954.15-8.21
18_Jun_202620.2218.8324.2150.0078.57765.42701.68637.9443.290.12112.4416.3157.96759.6452.2255.5956.0376.4449.03-23.56
17_Jun_202620.8220.4022.5557.1485.71762.58700.08637.57-41.290.11710.6717.2848.83766.0043.3148.9358.8843.3945.71-56.61
16_Jun_202622.0319.8623.7264.2992.86762.61700.90639.1925.380.12113.5418.9348.86772.0944.6549.9570.3348.2751.91-51.73
15_Jun_202623.0515.2726.5071.43100.00765.08702.94640.79117.600.15116.2320.2849.41782.4949.9058.5478.3084.9953.48-15.01
12_Jun_202622.7516.1324.5278.577.14771.98704.52637.0666.550.16413.5621.2950.17793.5550.1957.0561.7877.7356.52-22.27
11_Jun_202622.9116.7622.6385.7114.29792.81709.03625.26-3.720.16611.2423.2249.93805.3251.3356.0346.6872.1658.10-27.84
10_Jun_202623.5318.2120.3192.8621.43814.97714.74614.50-80.280.1398.9926.2251.08817.8444.7848.6132.6535.4655.57-64.54
09_Jun_202624.9219.4421.43100.0028.57836.63723.89611.14-107.740.20211.7930.5257.55831.1744.5347.9321.7332.4354.49-67.57
08_Jun_202626.4621.8920.4592.860868.67735.98603.30-107.680.22915.6735.2154.40839.9140.9748.5322.9930.0552.95-69.95
05_Jun_202628.2323.2821.75100.000879.25744.42609.60-123.480.18119.9240.0949.51849.0228.7743.2023.082.7149.83-97.29
04_Jun_202630.1419.6824.6921.430877.99753.01628.02-67.630.26228.9745.1349.68852.9331.9854.1829.3736.2157.33-63.79
03_Jun_202631.5919.6426.9628.570884.81748.82612.84-51.060.26631.8449.1748.81856.9331.0655.1018.4430.3254.27-69.68
02_Jun_202632.8221.1326.1335.710893.78743.02592.26-49.370.24634.4453.5142.37861.0027.4453.6215.5421.5851.49-78.42
01_Jun_202634.5322.4626.6842.860905.17736.20567.23-59.920.22638.4558.2735.97865.1515.4348.7518.193.4148.17-96.59
29_May_202636.5220.1028.7150.007.14914.54730.88547.22-15.870.29946.6863.2343.55869.3933.1855.5226.4521.6357.37-78.37
28_May_202637.9719.5630.7857.1414.29921.26723.48525.693.460.31251.9067.3750.67873.7241.1258.7635.6929.5358.46-70.47
27_May_202639.1820.3932.67021.43928.78713.36497.9413.490.29455.8571.2458.94878.1459.3158.3841.8228.1854.14-71.82
26_May_202640.4119.1235.24028.57934.67702.83471.0029.550.28560.4175.0863.19882.6463.0361.0947.5049.3652.57-50.64
22_May_202641.2420.3834.51035.71933.57693.08452.5826.130.27163.6378.7561.47887.2464.1459.5944.9647.9353.09-52.07
21_May_202642.4321.3833.09042.86930.83685.16439.4917.150.30068.3082.5360.80891.9363.4657.8543.9045.2353.72-54.77
20_May_202644.0422.3231.62050.00928.97677.38425.799.430.28474.9786.0958.88896.7262.0956.3147.1141.7453.65-58.26
19_May_202646.1123.4233.18057.14928.75668.75408.7611.010.20383.9088.8753.07901.6064.1355.9755.8744.7258.01-55.28
18_May_202648.3318.5536.44064.29927.46660.25393.0443.950.19094.4290.1261.28668.9768.4560.0967.5054.8860.74-45.12
15_May_202649.5412.8640.667.1471.43921.76650.37378.9969.920.253103.2389.0463.21648.7470.4667.0577.0068.0268.38-31.98
14_May_202649.367.9544.3814.2978.57909.18636.85364.52105.110.293108.0385.4965.88626.7573.6474.7083.1179.5972.54-20.41
13_May_202647.807.7847.0221.4385.71887.23619.37351.51133.510.314107.8879.8673.02602.8576.4577.3989.9083.3874.12-16.62
12_May_202645.978.4350.9328.5792.86858.05600.31342.57169.470.283104.5972.8680.28576.8779.4779.4794.2886.3675.37-13.64
11_May_202643.997.3559.7435.71100.00819.82580.26340.69242.690.31497.6664.9291.33548.6488.2489.7394.2099.9779.19-0.0301
08_May_202641.378.5258.28092.86753.07557.54362.00275.410.25481.8756.7490.57529.7285.4487.9193.3896.5276.25-3.48
07_May_202638.829.3864.130100.00695.37536.90378.43327.390.23767.4850.4589.83509.6085.0586.7694.0186.1274.11-13.88
06_May_202636.0814.8644.130100.00633.19517.37401.55136.170.29951.7846.1987.05504.7077.4776.8992.8297.5066.91-2.50
05_May_202635.0416.4041.140100.00622.76505.95389.13109.530.28548.7044.8085.96502.7876.6174.1586.4898.4260.29-1.58
04_May_202634.4317.9538.317.1457.14617.61494.69371.7786.570.29146.7843.8285.60583.9974.3270.2181.5482.5254.60-17.48
01_May_202634.3018.8938.41064.29615.59484.65353.7185.480.31546.9143.0885.55585.6573.3569.3975.7678.4857.67-21.52
30_Apr_202634.3119.7338.73071.43613.32474.07334.8383.190.28747.0042.1285.75587.3477.0570.4470.2883.6056.98-16.40
29_Apr_202634.4521.6636.09078.57606.07463.68321.3066.500.26946.0740.9084.91589.0775.0265.6769.0065.2049.86-34.80
28_Apr_202635.1823.1738.25085.71602.70454.59306.4866.610.21947.7839.6184.67590.8375.0463.8877.6962.0552.49-37.95
27_Apr_202636.0016.8343.01092.86602.11444.37286.62106.410.22350.4337.5791.20517.0288.0173.8989.6579.7460.43-20.26
24_Apr_202635.409.6547.610100.00591.42433.33275.23140.610.22249.8034.35100.00496.2197.4482.1293.3991.2666.79-8.74
23_Apr_202633.0310.6243.630100.00572.00421.55271.10131.770.24246.0030.49100.00478.0597.4780.8693.6997.9571.18-2.05
22_Apr_202630.8911.7643.357.14100.00551.13411.47271.80130.880.23641.9226.6195.42459.4993.4477.5993.6490.9465.27-9.06
21_Apr_202628.8512.6445.460100.00534.54402.96271.38149.030.22939.3222.7895.35436.7893.7077.4996.4492.1872.27-7.82
20_Apr_202626.7313.5646.660100.00515.47394.09272.71169.33-0.05535.5218.6595.19412.7796.4479.1798.3697.8175.45-2.19
17_Apr_202624.5614.8442.677.14100.00492.01383.95275.89167.25-0.07329.7014.4387.72392.5389.2076.6397.7699.3373.64-0.666
16_Apr_202622.7216.4137.6514.29100.00470.11376.59283.07151.81-0.13924.3310.6180.58377.0284.0772.4094.9097.9470.12-2.06
15_Apr_202621.4517.7335.8121.4392.86454.13370.25286.37162.03-0.16220.497.1874.90363.4674.5669.8995.3296.0168.15-3.99
14_Apr_202620.5017.6537.6628.57100.00439.86364.84289.82202.54-0.19116.963.8675.04347.7073.5368.5894.0390.7367.84-9.27
13_Apr_202619.3018.4635.8635.71100.00425.26359.63293.99233.09-0.18013.030.58174.49334.0074.9868.9496.6999.2171.79-0.791
10_Apr_202618.3220.2433.8842.86100.00407.02353.58300.13244.30-0.2287.73-2.5374.87323.3374.2264.5394.1492.1465.31-7.86
09_Apr_202617.7921.6429.7050.00100.00394.08348.71303.33249.56-0.2503.56-5.1046.95315.9761.7761.9795.0498.7167.03-1.29
08_Apr_202617.9522.5929.5757.14100.00382.75345.92309.09258.41-0.309-0.412-7.2645.63310.4161.9259.6490.0791.5761.92-8.43
07_Apr_202618.3024.6723.4264.2942.86373.57343.94314.30139.14-0.234-4.28-8.9744.74307.8256.6054.4979.2594.8558.86-5.15
06_Apr_202619.5125.8822.8171.4350.00370.65343.18315.71100.03-0.302-6.78-10.1543.75306.6255.8552.6870.8983.8052.67-16.20
02_Apr_202620.5327.5220.1278.5757.14367.91341.35314.793.75-0.368-9.09-10.9942.86366.3955.5448.4261.8359.1147.09-40.89
01_Apr_202620.9123.7321.4785.7164.29369.03341.80314.5785.74-0.411-10.19-11.4646.54368.6458.5250.2344.3769.7546.54-30.25
31_Mar_202622.1325.0918.5892.8671.43375.64343.26310.88-42.35-0.397-12.19-11.7841.26371.2348.6348.0029.6256.6247.18-43.38
30_Mar_202622.6927.9215.24100.0078.57388.83346.31303.79-143.92-0.406-13.65-11.6835.31373.9237.3338.2624.816.7436.15-93.26
27_Mar_202622.1826.1916.33085.71409.18352.79296.40-95.90-0.350-11.85-11.1840.83375.0240.8441.6546.1025.4942.10-74.51
26_Mar_202622.1024.1417.027.1492.86414.68356.32297.97-64.85-0.357-10.99-11.0248.93321.5652.0343.3156.5142.2042.69-57.80
25_Mar_202622.4721.8118.0714.290419.62359.48299.34-6.90-0.332-10.50-11.0247.49316.9149.5848.0654.5870.6145.02-29.39
24_Mar_202623.4823.5214.8921.430427.94362.67297.40-35.18-0.321-11.74-11.1542.05313.9043.2848.0236.8256.7246.49-43.28
23_Mar_202623.5524.7415.6628.570432.83365.19297.55-42.41-0.352-13.14-11.0137.13310.6936.9945.9130.4436.4141.30-63.59
20_Mar_202623.6427.3215.7635.710436.01367.68299.36-76.86-0.345-13.90-10.4730.40308.5226.4340.1627.7417.3237.49-82.68
19_Mar_202623.3928.5817.3042.867.14439.23371.76304.30-52.83-0.139-12.55-9.6251.29306.2541.9347.1031.9437.5842.87-62.42
18_Mar_202623.3027.1118.9750.0014.29441.68373.77305.86-60.21-0.172-13.80-8.8845.58305.2138.9343.4128.3328.3034.58-71.70
17_Mar_202623.7328.1418.2357.1421.43445.38377.12308.85-72.80-0.121-13.92-7.6540.30358.6836.2443.9124.0229.9347.32-70.07
16_Mar_202623.9129.1118.8664.2928.57449.02380.52312.02-83.18-0.124-14.09-6.0942.13365.9738.3742.7218.3626.7743.56-73.23
13_Mar_202624.1131.2717.1571.4335.71452.60384.45316.29-129.74-0.125-13.66-4.0941.92374.2636.7938.3520.6215.3538.98-84.65
12_Mar_202623.7232.9218.0678.5742.86453.88389.30324.72-164.49-0.078-11.33-1.7037.63383.6734.5637.4227.7612.9737.74-87.03
11_Mar_202623.3026.6019.9385.7150.00454.98394.97334.96-121.65-0.089-7.870.71443.45394.3741.0442.5535.9433.5537.60-66.45
10_Mar_202623.9926.3120.7292.8657.14455.07398.11341.15-124.92-0.099-6.182.8643.04406.5339.5243.4125.4036.7645.63-63.24
09_Mar_202624.9227.5217.92100.0064.29455.19401.22347.24-223.02-0.064-4.395.1242.66420.3539.1843.6014.7437.5249.02-62.48
06_Mar_202625.2226.1220.30100.0071.43454.66404.33354.01-307.51-0.077-2.157.5032.35430.9330.9636.193.911.9340.84-98.07
05_Mar_202626.1921.3821.90100.000444.34408.48372.62-234.91-0.0573.709.9132.16437.8134.6241.1715.454.7645.26-95.24
04_Mar_202628.1116.2324.19100.007.14446.40408.07369.75-74.17-0.0688.1911.4632.52441.4937.0446.8743.995.0349.89-94.97
03_Mar_202628.7613.7626.6185.7114.29450.95406.47362.006.46-0.014611.0112.2839.16441.4948.1952.5450.0536.5655.14-63.44
02_Mar_202628.5315.5029.9892.8621.43451.51404.86358.2181.71-0.05512.1212.6039.90443.2156.7963.1644.7890.3760.45-9.63
27_Feb_202628.2717.8821.94100.0028.57447.95400.98354.00-32.62-0.0799.8512.7239.88445.7242.0651.8839.2323.2248.56-76.78
26_Feb_202629.6618.1522.97035.71448.81399.36349.922.09-0.12411.1813.4350.55446.9545.5451.8851.9820.7643.63-79.24
25_Feb_202631.0413.6925.317.1442.86449.71397.53345.3459.74-0.11612.7114.0064.78387.4469.3559.2862.8873.7049.68-26.30
24_Feb_202631.1414.5722.3214.2950.00448.49394.52340.5527.35-0.12912.4214.3256.37383.6465.5455.3959.4761.4848.01-38.52
23_Feb_202631.9215.1923.2721.4357.14449.33391.56333.7816.06-0.15413.2314.7949.79379.6055.8952.6356.9653.4543.43-46.55
20_Feb_202632.7614.6424.8028.5764.29450.37388.90327.4339.58-0.17114.9715.1853.80375.3061.8256.6961.4463.4748.99-36.53
19_Feb_202633.3015.6424.4935.7171.43448.58386.69324.7925.79-0.15915.8515.2455.63370.7358.7253.5363.6053.9745.87-46.03
18_Feb_202634.1712.5225.9542.8678.57447.58385.75323.9166.45-0.15817.8115.0855.69365.8664.7758.9770.8066.8945.14-33.11
17_Feb_202634.1113.3525.6150.0085.71444.84383.37321.8961.78-0.14218.6014.4054.91360.6866.6960.3174.6069.9447.01-30.06
13_Feb_202634.319.6127.5557.1492.86441.24381.24321.2399.00-0.19019.0113.3658.57355.1871.4762.7683.4275.5850.72-24.42
12_Feb_202633.248.6529.0664.29100.00436.26377.90319.54138.96-0.17018.6211.9461.42349.3273.1163.9383.0278.3048.72-21.70
11_Feb_202631.639.3628.9071.4378.57429.93374.20318.47173.65-0.16017.5510.2763.75345.5470.3869.1682.8996.3746.01-3.63
10_Feb_202630.139.9528.5778.5785.71418.63369.92321.21179.79-0.17814.608.4559.84341.6060.4264.5277.1774.4043.31-25.60
09_Feb_202628.739.2629.9585.7192.86411.94366.46320.97239.75-0.14312.916.9265.15337.5164.7565.9976.4777.9143.64-22.09
06_Feb_202626.889.6931.3692.86100.00402.85362.70322.55290.23-0.12110.205.4260.51337.5162.3866.5255.7179.2146.37-20.79
05_Feb_202624.8910.6634.04100.00100.00391.39358.42325.45212.15-0.0966.464.2357.54338.5964.1664.8937.3072.2946.43-27.71
04_Feb_202622.7814.0124.04092.86378.54355.04331.54-24.17-0.1582.453.6745.53398.5949.5647.1735.1015.6237.38-84.38
03_Feb_202622.5112.4726.607.14100.00378.62354.88331.1459.83-0.1843.643.9750.00393.8050.3048.4547.1923.9939.52-76.01
02_Feb_202621.4614.6725.67050.00379.52353.96328.4088.03-0.0744.754.0661.09348.7561.9957.8757.7965.7044.05-34.30
30_Jan_202621.0113.6328.427.1457.14378.70353.75328.8086.83-0.1413.783.8955.07346.9559.1053.8052.2851.9036.19-48.10
29_Jan_202619.9214.8726.12064.29377.83353.25328.6848.12-0.0853.623.9150.20343.9663.3654.9050.3655.7742.61-44.23
28_Jan_202619.3416.0128.30071.43377.57353.16328.7551.96-0.1293.113.9851.63340.7857.2553.3041.9649.1838.23-50.82
27_Jan_202618.7017.7826.76078.57378.74353.56328.3919.02-0.1212.874.2052.10340.7855.3052.2334.5246.1241.20-53.88
26_Jan_202618.5819.1623.497.1485.71381.66354.52327.37-54.06-0.1322.824.5443.58339.0054.9947.6137.6030.5839.10-69.42
23_Jan_202619.2319.8324.4414.2992.86384.80356.15327.49-37.01-0.0944.014.9740.15335.5141.5046.6357.5726.8639.35-73.14
22_Jan_202619.9113.9726.8421.43100.00388.14358.09328.0571.49-0.0795.735.2148.45331.7953.0553.8370.5655.3543.86-44.65
21_Jan_202619.0115.6925.4128.5785.71389.83358.78327.7369.93-0.0715.825.0747.91329.6454.5960.3778.7490.4952.88-9.51
20_Jan_202618.6617.0224.9635.7192.86388.29358.23328.1631.93-0.1374.334.8942.36327.4047.8755.4865.2365.8349.67-34.17
16_Jan_202618.6418.1726.6442.86100.00387.98358.01328.0360.41-0.1453.855.0242.38325.0748.0159.3657.5079.8949.92-20.11
15_Jan_202618.6220.3523.3750.0042.86386.58357.24327.89-1.47-0.1272.345.3236.69324.2140.2052.7545.6849.9851.21-50.02
14_Jan_202619.5221.8318.7457.140387.16357.74328.33-66.84-0.1212.196.0633.07364.7436.9150.9640.0842.6258.50-57.38
13_Jan_202620.4319.4719.8464.290387.68358.44329.21-31.49-0.2022.427.0340.15366.2239.9451.5635.6644.4546.40-55.55
12_Jan_202621.9321.0315.0071.437.14388.07359.02329.97-104.36-0.1102.528.1842.93369.8741.6649.2025.6833.1750.97-66.83
09_Jan_202622.3321.3816.1078.5714.29391.51361.07330.63-118.41-0.0993.249.5952.08373.8444.0148.3024.7029.3645.15-70.64
08_Jan_202622.9622.6714.0385.7121.43392.62362.78332.94-180.59-0.0934.3511.1852.70378.1641.2644.7726.0914.5142.62-85.49
07_Jan_202622.9223.8114.7392.8628.57391.02364.45337.88-199.60-0.0716.6212.8949.08382.8541.9347.9923.5430.2342.75-69.77
06_Jan_202622.8725.4215.55100.0035.71390.09365.41340.73-246.71-0.0808.4514.4643.09382.8542.7548.6833.3333.5339.98-66.47
05_Jan_202622.7825.5416.77100.000389.41365.77342.13-179.79-0.14510.4615.9642.87384.2837.6144.4227.726.8632.09-93.14
02_Jan_202622.9318.6120.6428.570386.35366.65346.941.710.002914.0617.3442.22385.6142.4658.6439.5659.6046.14-40.40
31_Dec_202524.3020.2920.7435.717.14386.96365.47343.99-58.680.023114.6918.1645.02386.9937.9652.1938.2316.7241.72-83.28
30_Dec_202526.0818.0722.3142.8614.29395.98363.21330.4412.220.028016.9919.0352.21387.5248.5857.4457.5742.3847.10-57.62
29_Dec_202527.2816.5323.2150.0021.43405.99359.38312.7644.660.040118.6019.5457.22363.0953.8460.3469.4655.5843.98-44.42
26_Dec_202528.0915.5924.21028.57409.31355.80302.2968.910.044619.8319.7762.36359.7662.9764.7480.2674.7544.37-25.25
24_Dec_202528.5813.8425.38035.71411.24351.41291.5776.420.06520.3019.7658.52355.9764.1865.2883.9178.0545.53-21.95
23_Dec_202528.5214.1025.87042.86411.59346.84282.0875.510.07920.5219.6262.92351.6768.1267.3284.1688.0043.79-12.00
22_Dec_202528.4513.8227.19050.00410.63341.73272.8277.630.08920.1119.4065.83346.7876.2465.9278.8685.6939.82-14.31
19_Dec_202528.1314.7726.70057.14410.32336.29262.2763.940.06019.8519.2265.65341.2278.0663.2173.4878.8043.25-21.20
18_Dec_202528.0815.8528.667.1464.29411.60330.60249.6060.800.09920.2219.0659.52334.9171.1460.9172.8372.1044.86-27.90
17_Dec_202528.0317.1929.41071.43410.16326.18242.2056.450.09221.2118.7758.22327.7372.2560.1375.5369.5450.63-30.46
16_Dec_202528.1616.2932.53078.57409.31321.15232.9966.530.08822.4418.1665.10319.5876.4963.4678.7776.8354.51-23.17
15_Dec_202527.7714.6134.227.1485.71405.12316.41227.7182.740.05722.9117.0969.55310.3277.5263.3786.0580.2254.17-19.78
12_Dec_202526.8215.5136.34092.86399.52312.38225.2495.790.07223.2115.6375.14299.7978.9863.0991.4279.2556.29-20.75
11_Dec_202525.7913.1040.197.14100.00393.32308.71224.10132.580.09223.3813.7478.17287.8393.1273.3896.8798.6768.87-1.33
10_Dec_202523.8714.0340.7914.29100.00381.63304.72227.82146.270.015820.8611.3270.86277.4382.6771.7095.8596.3366.38-3.67
09_Dec_202521.9514.8839.9021.43100.00370.81301.24231.67153.27-0.05518.298.9470.39269.2083.1869.8192.9395.6263.68-4.38
08_Dec_202520.1215.7040.0228.5785.71362.63298.99235.35160.73-0.011415.736.6063.55262.9376.4468.9289.8395.5963.25-4.41
05_Dec_202518.3116.4738.8935.7192.86355.56297.24238.92155.72-0.10912.714.3257.90256.2669.3166.9590.5187.5961.03-12.41
04_Dec_202516.6117.1840.5642.86100.00352.85296.62240.40159.91-0.1529.682.2260.10249.1666.7666.6490.4286.3362.97-13.67
03_Dec_202514.7718.7738.0750.00100.00343.96293.05242.14136.05-0.1365.820.35848.77245.0060.2865.8880.4297.6366.41-2.37
02_Dec_202513.3021.5729.6157.140334.56289.69244.8341.64-0.2471.22-1.0135.33243.6850.3957.1465.2387.3261.22-12.68
01_Dec_202513.1123.3727.2764.290332.80288.71244.63-3.49-0.274-0.740-1.5627.24301.5338.8350.8450.7656.3247.76-43.68
28_Nov_202513.5221.5128.5671.437.14332.92288.84244.7626.70-0.269-1.11-1.7737.96303.7440.1754.6442.0552.0349.84-47.97
26_Nov_202513.4822.4227.8178.570331.97287.81243.651.67-0.274-2.65-1.9331.94311.9333.5151.9933.1243.9347.99-56.07
25_Nov_202513.6923.2726.7585.717.14331.60287.23242.85-31.73-0.274-3.72-1.7548.58321.2451.7951.1624.1430.1946.92-69.81
24_Nov_202514.2125.1827.2492.8614.29331.38286.46241.54-38.37-0.290-4.76-1.2649.83331.8250.0748.9814.4825.2541.05-74.75
21_Nov_202515.0026.5225.47100.0021.43331.34286.32241.29-96.30-0.323-5.31-0.38945.76343.8444.9545.1810.6117.0038.55-83.00
20_Nov_202516.0026.7428.07100.0028.57331.33286.33241.33-93.70-0.329-4.730.84150.74354.1340.1939.835.811.1931.67-98.81
19_Nov_202517.0530.1428.2792.8635.71330.13287.37244.61-80.29-0.328-2.382.2355.84363.0148.1344.516.4213.6435.79-86.36
18_Nov_202518.1132.5027.27100.0042.86330.32287.13243.94-117.29-0.352-1.143.3954.60372.6643.4338.886.712.5928.83-97.41
17_Nov_202518.8329.8628.84050.00329.52288.84248.16-72.60-0.2981.984.5259.32379.5249.2542.4912.373.0335.94-96.97
14_Nov_202520.1428.5230.827.1457.14329.61289.97250.33-27.02-0.3154.565.1559.51383.8751.8846.6322.6114.5343.21-85.47
13_Nov_202521.4029.2433.1814.2964.29329.71289.48249.24-3.16-0.3046.395.3064.50386.0056.5848.5829.5819.5543.42-80.45
12_Nov_202522.5623.8136.18071.43329.71289.47249.2371.64-0.3108.025.0270.02293.6261.1854.5638.9033.7643.96-66.24
11_Nov_202522.7124.2737.907.1478.57328.21288.68249.1490.11-0.2958.234.2770.07287.7263.5854.8544.9635.4344.75-64.57
10_Nov_202522.7720.6839.9414.2985.71326.45287.78249.12195.66-0.2558.303.2868.40281.4559.8560.4153.9547.5046.99-52.50
07_Nov_202522.0722.5637.7921.4392.86322.06286.43250.80180.14-0.2496.752.0366.48274.7861.2962.5753.5151.9450.65-48.06
06_Nov_202521.8315.9743.2028.57100.00314.50283.97253.43432.40-0.3014.120.85375.26267.6870.5867.9151.8362.4148.40-37.59
05_Nov_202519.9724.5517.1935.7185.71303.32282.47261.62-18.97-0.174-0.6020.035557.09266.4346.0148.7752.2946.1940.43-53.81
04_Nov_202520.1525.7617.6642.860308.75284.16259.57-49.05-0.162-0.4380.19548.26265.1345.5348.8859.3446.8945.15-53.11
03_Nov_202520.2619.3619.2950.007.14310.96285.29259.6331.71-0.208-0.2460.35355.91263.7749.7552.8855.5863.7939.54-36.21
31_Oct_202521.8120.3219.3557.1414.29315.15286.59258.022.19-0.169-0.9080.50348.60263.1247.9353.5243.7367.3444.62-32.66
30_Oct_202523.3022.1815.8464.290317.58287.51257.44-57.58-0.192-1.880.85646.93294.4749.7948.3526.5635.6037.95-64.40
29_Oct_202523.8123.2116.5871.437.14318.80288.66258.51-67.33-0.165-1.821.5440.05297.2039.3848.5523.5728.2437.95-71.76
28_Oct_202524.3624.7215.1078.5714.29319.41289.56259.71-112.69-0.113-1.772.3835.74300.1636.0245.8917.0415.8442.98-84.16
27_Oct_202524.3722.7816.1385.710320.09291.06262.04-99.11-0.129-1.033.4243.40303.3841.8147.8917.5126.6341.16-73.37
24_Oct_202524.9323.9916.9892.860320.16291.88263.59-128.22-0.122-0.6414.5337.14306.8835.3744.369.938.6538.27-91.35
23_Oct_202525.5326.1213.66100.007.14319.21293.11267.01-167.52-0.0570.7555.8338.21310.6939.0346.1818.3317.2641.77-82.74
22_Oct_202525.0827.6214.45100.0014.29318.66294.15269.64-186.39-0.1521.977.0946.64313.7239.0542.9624.943.8838.84-96.12
21_Oct_202524.6021.0016.2785.7121.43316.26295.56274.86-56.69-0.03294.328.3756.46315.4447.8451.5723.8233.8548.81-66.15
20_Oct_202525.5222.1316.2692.8628.57319.67296.97274.28-87.80-0.0604.789.3948.33317.2446.5152.2421.1437.0941.98-62.91
17_Oct_202526.3124.3814.92100.0035.71320.33297.60274.86-170.880.00025.1210.5448.32319.1142.2144.7718.440.50737.99-99.49
16_Oct_202526.4821.2916.0671.4342.86320.17299.61279.04-99.420.0917.4011.9055.30319.9848.1651.0227.0925.8245.30-74.18

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 04-Aug-26


Note : All Data Generated at the End of Trading Hours (EOD Data)