Daily Technical Analysis of Sitime Corporation (SITM) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SITM623.33596.644.47 % 604 K374 K

About Strength
   AIO Technical Analysis of Sitime Corporation suggests Strong Bullish Signal
Technical Highlights of Sitime Corporation
TypeStrengthSignalAnalysis
PriceVol BullishLast Few Session - Rising Price with Rising volume
HighLow Strong BullishMade new One Year High and trading with good Volume.
OneDay Strong BullishLatest Tick - Strong price rise supported with good volume.
PSAR BullishBullish Crossover and sustaining.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
MAChannelBand Strong BullishPositive Breakout.
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Sitime Corporation
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 36.08, +DI : 44.13, -DI : 14.86 BullishNice Up trend.
AroonAroon Up : 100.00, Aroon Down : 0 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc126.62 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 51.78, Signal Line : 46.19 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR504.70 BullishBullish Crossover and sustaining.
Rate Of Change19.05 NeutralNothing Significant
Super Trend518.54 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Sitime Corporation
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger633.19517.37401.55 NeutralNA
Donchian627.00509.88392.77 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA573.04558.24543.43 Strong BullishPositive Breakout.
MA Channel623.31517.37411.42 Strong BullishPositive Breakout.
Keltner549.70519.93490.17 Strong BullishPositive Breakout.
High Low580.83553.17525.51 Strong BullishPositive Breakout.
MA Envelope569.10517.37465.63 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Sitime Corporation
IndicatorValueStrengthSignalAnalysisChart
RSI76.89 Mild BullishRSI is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Smooth)%K : 92.82, %D : 86.94 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-2.50 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc66.91 Neutral Wait for proper trend to emerge
Stoch RSI %K : 71.35, %D : 54.12 Neutral Wait for proper trend to emerge
Aroon Osc100.00 Neutral Wait for proper trend to emerge
CCI136.17 Mild BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index87.05 Mild BullishMFI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
RSI (Fast)77.47 Mild BullishRSI (Fast) is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Fast)%K : 97.50, %D : 92.82 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 54.12, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Sitime Corporation
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index6810402 NeutralNA
Chaikin0.299 Mild BullishBuying pressure.


Technical Stock Charts of Sitime Corporation


DAILY Historical Technical data Sitime Corporation
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
06_May_202636.0814.8644.130100.00633.19517.37401.55136.170.29951.7846.1987.05504.7077.4776.8992.8297.5066.91-2.50
05_May_202635.0416.4041.140100.00622.76505.95389.13109.530.28548.7044.8085.96502.7876.6174.1586.4898.4260.29-1.58
04_May_202634.4317.9538.317.1457.14617.61494.69371.7786.570.29146.7843.8285.60583.9974.3270.2181.5482.5254.60-17.48
01_May_202634.3018.8938.41064.29615.59484.65353.7185.480.31546.9143.0885.55585.6573.3569.3975.7678.4857.67-21.52
30_Apr_202634.3119.7338.73071.43613.32474.07334.8383.190.28747.0042.1285.75587.3477.0570.4470.2883.6056.98-16.40
29_Apr_202634.4521.6636.09078.57606.07463.68321.3066.500.26946.0740.9084.91589.0775.0265.6769.0065.2049.86-34.80
28_Apr_202635.1823.1738.25085.71602.70454.59306.4866.610.21947.7839.6184.67590.8375.0463.8877.6962.0552.49-37.95
27_Apr_202636.0016.8343.01092.86602.11444.37286.62106.410.22350.4337.5791.20517.0288.0173.8989.6579.7460.43-20.26
24_Apr_202635.409.6547.610100.00591.42433.33275.23140.610.22249.8034.35100.00496.2197.4482.1293.3991.2666.79-8.74
23_Apr_202633.0310.6243.630100.00572.00421.55271.10131.770.24246.0030.49100.00478.0597.4780.8693.6997.9571.18-2.05
22_Apr_202630.8911.7643.357.14100.00551.13411.47271.80130.880.23641.9226.6195.42459.4993.4477.5993.6490.9465.27-9.06
21_Apr_202628.8512.6445.460100.00534.54402.96271.38149.030.22939.3222.7895.35436.7893.7077.4996.4492.1872.27-7.82
20_Apr_202626.7313.5646.660100.00515.47394.09272.71169.33-0.05535.5218.6595.19412.7796.4479.1798.3697.8175.45-2.19
17_Apr_202624.5614.8442.677.14100.00492.01383.95275.89167.25-0.07329.7014.4387.72392.5389.2076.6397.7699.3373.64-0.666
16_Apr_202622.7216.4137.6514.29100.00470.11376.59283.07151.81-0.13924.3310.6180.58377.0284.0772.4094.9097.9470.12-2.06
15_Apr_202621.4517.7335.8121.4392.86454.13370.25286.37162.03-0.16220.497.1874.90363.4674.5669.8995.3296.0168.15-3.99
14_Apr_202620.5017.6537.6628.57100.00439.86364.84289.82202.54-0.19116.963.8675.04347.7073.5368.5894.0390.7367.84-9.27
13_Apr_202619.3018.4635.8635.71100.00425.26359.63293.99233.09-0.18013.030.58174.49334.0074.9868.9496.6999.2171.79-0.791
10_Apr_202618.3220.2433.8842.86100.00407.02353.58300.13244.30-0.2287.73-2.5374.87323.3374.2264.5394.1492.1465.31-7.86
09_Apr_202617.7921.6429.7050.00100.00394.08348.71303.33249.56-0.2503.56-5.1046.95315.9761.7761.9795.0498.7167.03-1.29
08_Apr_202617.9522.5929.5757.14100.00382.75345.92309.09258.41-0.309-0.412-7.2645.63310.4161.9259.6490.0791.5761.92-8.43
07_Apr_202618.3024.6723.4264.2942.86373.57343.94314.30139.14-0.234-4.28-8.9744.74307.8256.6054.4979.2594.8558.86-5.15
06_Apr_202619.5125.8822.8171.4350.00370.65343.18315.71100.03-0.302-6.78-10.1543.75306.6255.8552.6870.8983.8052.67-16.20
02_Apr_202620.5327.5220.1278.5757.14367.91341.35314.793.75-0.368-9.09-10.9942.86366.3955.5448.4261.8359.1147.09-40.89
01_Apr_202620.9123.7321.4785.7164.29369.03341.80314.5785.74-0.411-10.19-11.4646.54368.6458.5250.2344.3769.7546.54-30.25
31_Mar_202622.1325.0918.5892.8671.43375.64343.26310.88-42.35-0.397-12.19-11.7841.26371.2348.6348.0029.6256.6247.18-43.38
30_Mar_202622.6927.9215.24100.0078.57388.83346.31303.79-143.92-0.406-13.65-11.6835.31373.9237.3338.2624.816.7436.15-93.26
27_Mar_202622.1826.1916.33085.71409.18352.79296.40-95.90-0.350-11.85-11.1840.83375.0240.8441.6546.1025.4942.10-74.51
26_Mar_202622.1024.1417.027.1492.86414.68356.32297.97-64.85-0.357-10.99-11.0248.93321.5652.0343.3156.5142.2042.69-57.80
25_Mar_202622.4721.8118.0714.290419.62359.48299.34-6.90-0.332-10.50-11.0247.49316.9149.5848.0654.5870.6145.02-29.39
24_Mar_202623.4823.5214.8921.430427.94362.67297.40-35.18-0.321-11.74-11.1542.05313.9043.2848.0236.8256.7246.49-43.28
23_Mar_202623.5524.7415.6628.570432.83365.19297.55-42.41-0.352-13.14-11.0137.13310.6936.9945.9130.4436.4141.30-63.59
20_Mar_202623.6427.3215.7635.710436.01367.68299.36-76.86-0.345-13.90-10.4730.40308.5226.4340.1627.7417.3237.49-82.68
19_Mar_202623.3928.5817.3042.867.14439.23371.76304.30-52.83-0.139-12.55-9.6251.29306.2541.9347.1031.9437.5842.87-62.42
18_Mar_202623.3027.1118.9750.0014.29441.68373.77305.86-60.21-0.172-13.80-8.8845.58305.2138.9343.4128.3328.3034.58-71.70
17_Mar_202623.7328.1418.2357.1421.43445.38377.12308.85-72.80-0.121-13.92-7.6540.30358.6836.2443.9124.0229.9347.32-70.07
16_Mar_202623.9129.1118.8664.2928.57449.02380.52312.02-83.18-0.124-14.09-6.0942.13365.9738.3742.7218.3626.7743.56-73.23
13_Mar_202624.1131.2717.1571.4335.71452.60384.45316.29-129.74-0.125-13.66-4.0941.92374.2636.7938.3520.6215.3538.98-84.65
12_Mar_202623.7232.9218.0678.5742.86453.88389.30324.72-164.49-0.078-11.33-1.7037.63383.6734.5637.4227.7612.9737.74-87.03
11_Mar_202623.3026.6019.9385.7150.00454.98394.97334.96-121.65-0.089-7.870.71443.45394.3741.0442.5535.9433.5537.60-66.45
10_Mar_202623.9926.3120.7292.8657.14455.07398.11341.15-124.92-0.099-6.182.8643.04406.5339.5243.4125.4036.7645.63-63.24
09_Mar_202624.9227.5217.92100.0064.29455.19401.22347.24-223.02-0.064-4.395.1242.66420.3539.1843.6014.7437.5249.02-62.48
06_Mar_202625.2226.1220.30100.0071.43454.66404.33354.01-307.51-0.077-2.157.5032.35430.9330.9636.193.911.9340.84-98.07
05_Mar_202626.1921.3821.90100.000444.34408.48372.62-234.91-0.0573.709.9132.16437.8134.6241.1715.454.7645.26-95.24
04_Mar_202628.1116.2324.19100.007.14446.40408.07369.75-74.17-0.0688.1911.4632.52441.4937.0446.8743.995.0349.89-94.97
03_Mar_202628.7613.7626.6185.7114.29450.95406.47362.006.46-0.014611.0112.2839.16441.4948.1952.5450.0536.5655.14-63.44
02_Mar_202628.5315.5029.9892.8621.43451.51404.86358.2181.71-0.05512.1212.6039.90443.2156.7963.1644.7890.3760.45-9.63
27_Feb_202628.2717.8821.94100.0028.57447.95400.98354.00-32.62-0.0799.8512.7239.88445.7242.0651.8839.2323.2248.56-76.78
26_Feb_202629.6618.1522.97035.71448.81399.36349.922.09-0.12411.1813.4350.55446.9545.5451.8851.9820.7643.63-79.24
25_Feb_202631.0413.6925.317.1442.86449.71397.53345.3459.74-0.11612.7114.0064.78387.4469.3559.2862.8873.7049.68-26.30
24_Feb_202631.1414.5722.3214.2950.00448.49394.52340.5527.35-0.12912.4214.3256.37383.6465.5455.3959.4761.4848.01-38.52
23_Feb_202631.9215.1923.2721.4357.14449.33391.56333.7816.06-0.15413.2314.7949.79379.6055.8952.6356.9653.4543.43-46.55
20_Feb_202632.7614.6424.8028.5764.29450.37388.90327.4339.58-0.17114.9715.1853.80375.3061.8256.6961.4463.4748.99-36.53
19_Feb_202633.3015.6424.4935.7171.43448.58386.69324.7925.79-0.15915.8515.2455.63370.7358.7253.5363.6053.9745.87-46.03
18_Feb_202634.1712.5225.9542.8678.57447.58385.75323.9166.45-0.15817.8115.0855.69365.8664.7758.9770.8066.8945.14-33.11
17_Feb_202634.1113.3525.6150.0085.71444.84383.37321.8961.78-0.14218.6014.4054.91360.6866.6960.3174.6069.9447.01-30.06
13_Feb_202634.319.6127.5557.1492.86441.24381.24321.2399.00-0.19019.0113.3658.57355.1871.4762.7683.4275.5850.72-24.42
12_Feb_202633.248.6529.0664.29100.00436.26377.90319.54138.96-0.17018.6211.9461.42349.3273.1163.9383.0278.3048.72-21.70
11_Feb_202631.639.3628.9071.4378.57429.93374.20318.47173.65-0.16017.5510.2763.75345.5470.3869.1682.8996.3746.01-3.63
10_Feb_202630.139.9528.5778.5785.71418.63369.92321.21179.79-0.17814.608.4559.84341.6060.4264.5277.1774.4043.31-25.60
09_Feb_202628.739.2629.9585.7192.86411.94366.46320.97239.75-0.14312.916.9265.15337.5164.7565.9976.4777.9143.64-22.09
06_Feb_202626.889.6931.3692.86100.00402.85362.70322.55290.23-0.12110.205.4260.51337.5162.3866.5255.7179.2146.37-20.79
05_Feb_202624.8910.6634.04100.00100.00391.39358.42325.45212.15-0.0966.464.2357.54338.5964.1664.8937.3072.2946.43-27.71
04_Feb_202622.7814.0124.04092.86378.54355.04331.54-24.17-0.1582.453.6745.53398.5949.5647.1735.1015.6237.38-84.38
03_Feb_202622.5112.4726.607.14100.00378.62354.88331.1459.83-0.1843.643.9750.00393.8050.3048.4547.1923.9939.52-76.01
02_Feb_202621.4614.6725.67050.00379.52353.96328.4088.03-0.0744.754.0661.09348.7561.9957.8757.7965.7044.05-34.30
30_Jan_202621.0113.6328.427.1457.14378.70353.75328.8086.83-0.1413.783.8955.07346.9559.1053.8052.2851.9036.19-48.10
29_Jan_202619.9214.8726.12064.29377.83353.25328.6848.12-0.0853.623.9150.20343.9663.3654.9050.3655.7742.61-44.23
28_Jan_202619.3416.0128.30071.43377.57353.16328.7551.96-0.1293.113.9851.63340.7857.2553.3041.9649.1838.23-50.82
27_Jan_202618.7017.7826.76078.57378.74353.56328.3919.02-0.1212.874.2052.10340.7855.3052.2334.5246.1241.20-53.88
26_Jan_202618.5819.1623.497.1485.71381.66354.52327.37-54.06-0.1322.824.5443.58339.0054.9947.6137.6030.5839.10-69.42
23_Jan_202619.2319.8324.4414.2992.86384.80356.15327.49-37.01-0.0944.014.9740.15335.5141.5046.6357.5726.8639.35-73.14
22_Jan_202619.9113.9726.8421.43100.00388.14358.09328.0571.49-0.0795.735.2148.45331.7953.0553.8370.5655.3543.86-44.65
21_Jan_202619.0115.6925.4128.5785.71389.83358.78327.7369.93-0.0715.825.0747.91329.6454.5960.3778.7490.4952.88-9.51
20_Jan_202618.6617.0224.9635.7192.86388.29358.23328.1631.93-0.1374.334.8942.36327.4047.8755.4865.2365.8349.67-34.17
16_Jan_202618.6418.1726.6442.86100.00387.98358.01328.0360.41-0.1453.855.0242.38325.0748.0159.3657.5079.8949.92-20.11
15_Jan_202618.6220.3523.3750.0042.86386.58357.24327.89-1.47-0.1272.345.3236.69324.2140.2052.7545.6849.9851.21-50.02
14_Jan_202619.5221.8318.7457.140387.16357.74328.33-66.84-0.1212.196.0633.07364.7436.9150.9640.0842.6258.50-57.38
13_Jan_202620.4319.4719.8464.290387.68358.44329.21-31.49-0.2022.427.0340.15366.2239.9451.5635.6644.4546.40-55.55
12_Jan_202621.9321.0315.0071.437.14388.07359.02329.97-104.36-0.1102.528.1842.93369.8741.6649.2025.6833.1750.97-66.83
09_Jan_202622.3321.3816.1078.5714.29391.51361.07330.63-118.41-0.0993.249.5952.08373.8444.0148.3024.7029.3645.15-70.64
08_Jan_202622.9622.6714.0385.7121.43392.62362.78332.94-180.59-0.0934.3511.1852.70378.1641.2644.7726.0914.5142.62-85.49
07_Jan_202622.9223.8114.7392.8628.57391.02364.45337.88-199.60-0.0716.6212.8949.08382.8541.9347.9923.5430.2342.75-69.77
06_Jan_202622.8725.4215.55100.0035.71390.09365.41340.73-246.71-0.0808.4514.4643.09382.8542.7548.6833.3333.5339.98-66.47
05_Jan_202622.7825.5416.77100.000389.41365.77342.13-179.79-0.14510.4615.9642.87384.2837.6144.4227.726.8632.09-93.14
02_Jan_202622.9318.6120.6428.570386.35366.65346.941.710.002914.0617.3442.22385.6142.4658.6439.5659.6046.14-40.40
31_Dec_202524.3020.2920.7435.717.14386.96365.47343.99-58.680.023114.6918.1645.02386.9937.9652.1938.2316.7241.72-83.28
30_Dec_202526.0818.0722.3142.8614.29395.98363.21330.4412.220.028016.9919.0352.21387.5248.5857.4457.5742.3847.10-57.62
29_Dec_202527.2816.5323.2150.0021.43405.99359.38312.7644.660.040118.6019.5457.22363.0953.8460.3469.4655.5843.98-44.42
26_Dec_202528.0915.5924.21028.57409.31355.80302.2968.910.044619.8319.7762.36359.7662.9764.7480.2674.7544.37-25.25
24_Dec_202528.5813.8425.38035.71411.24351.41291.5776.420.06520.3019.7658.52355.9764.1865.2883.9178.0545.53-21.95
23_Dec_202528.5214.1025.87042.86411.59346.84282.0875.510.07920.5219.6262.92351.6768.1267.3284.1688.0043.79-12.00
22_Dec_202528.4513.8227.19050.00410.63341.73272.8277.630.08920.1119.4065.83346.7876.2465.9278.8685.6939.82-14.31
19_Dec_202528.1314.7726.70057.14410.32336.29262.2763.940.06019.8519.2265.65341.2278.0663.2173.4878.8043.25-21.20
18_Dec_202528.0815.8528.667.1464.29411.60330.60249.6060.800.09920.2219.0659.52334.9171.1460.9172.8372.1044.86-27.90
17_Dec_202528.0317.1929.41071.43410.16326.18242.2056.450.09221.2118.7758.22327.7372.2560.1375.5369.5450.63-30.46
16_Dec_202528.1616.2932.53078.57409.31321.15232.9966.530.08822.4418.1665.10319.5876.4963.4678.7776.8354.51-23.17
15_Dec_202527.7714.6134.227.1485.71405.12316.41227.7182.740.05722.9117.0969.55310.3277.5263.3786.0580.2254.17-19.78
12_Dec_202526.8215.5136.34092.86399.52312.38225.2495.790.07223.2115.6375.14299.7978.9863.0991.4279.2556.29-20.75
11_Dec_202525.7913.1040.197.14100.00393.32308.71224.10132.580.09223.3813.7478.17287.8393.1273.3896.8798.6768.87-1.33
10_Dec_202523.8714.0340.7914.29100.00381.63304.72227.82146.270.015820.8611.3270.86277.4382.6771.7095.8596.3366.38-3.67
09_Dec_202521.9514.8839.9021.43100.00370.81301.24231.67153.27-0.05518.298.9470.39269.2083.1869.8192.9395.6263.68-4.38
08_Dec_202520.1215.7040.0228.5785.71362.63298.99235.35160.73-0.011415.736.6063.55262.9376.4468.9289.8395.5963.25-4.41
05_Dec_202518.3116.4738.8935.7192.86355.56297.24238.92155.72-0.10912.714.3257.90256.2669.3166.9590.5187.5961.03-12.41
04_Dec_202516.6117.1840.5642.86100.00352.85296.62240.40159.91-0.1529.682.2260.10249.1666.7666.6490.4286.3362.97-13.67
03_Dec_202514.7718.7738.0750.00100.00343.96293.05242.14136.05-0.1365.820.35848.77245.0060.2865.8880.4297.6366.41-2.37
02_Dec_202513.3021.5729.6157.140334.56289.69244.8341.64-0.2471.22-1.0135.33243.6850.3957.1465.2387.3261.22-12.68
01_Dec_202513.1123.3727.2764.290332.80288.71244.63-3.49-0.274-0.740-1.5627.24301.5338.8350.8450.7656.3247.76-43.68
28_Nov_202513.5221.5128.5671.437.14332.92288.84244.7626.70-0.269-1.11-1.7737.96303.7440.1754.6442.0552.0349.84-47.97
26_Nov_202513.4822.4227.8178.570331.97287.81243.651.67-0.274-2.65-1.9331.94311.9333.5151.9933.1243.9347.99-56.07
25_Nov_202513.6923.2726.7585.717.14331.60287.23242.85-31.73-0.274-3.72-1.7548.58321.2451.7951.1624.1430.1946.92-69.81
24_Nov_202514.2125.1827.2492.8614.29331.38286.46241.54-38.37-0.290-4.76-1.2649.83331.8250.0748.9814.4825.2541.05-74.75
21_Nov_202515.0026.5225.47100.0021.43331.34286.32241.29-96.30-0.323-5.31-0.38945.76343.8444.9545.1810.6117.0038.55-83.00
20_Nov_202516.0026.7428.07100.0028.57331.33286.33241.33-93.70-0.329-4.730.84150.74354.1340.1939.835.811.1931.67-98.81
19_Nov_202517.0530.1428.2792.8635.71330.13287.37244.61-80.29-0.328-2.382.2355.84363.0148.1344.516.4213.6435.79-86.36
18_Nov_202518.1132.5027.27100.0042.86330.32287.13243.94-117.29-0.352-1.143.3954.60372.6643.4338.886.712.5928.83-97.41
17_Nov_202518.8329.8628.84050.00329.52288.84248.16-72.60-0.2981.984.5259.32379.5249.2542.4912.373.0335.94-96.97
14_Nov_202520.1428.5230.827.1457.14329.61289.97250.33-27.02-0.3154.565.1559.51383.8751.8846.6322.6114.5343.21-85.47
13_Nov_202521.4029.2433.1814.2964.29329.71289.48249.24-3.16-0.3046.395.3064.50386.0056.5848.5829.5819.5543.42-80.45
12_Nov_202522.5623.8136.18071.43329.71289.47249.2371.64-0.3108.025.0270.02293.6261.1854.5638.9033.7643.96-66.24
11_Nov_202522.7124.2737.907.1478.57328.21288.68249.1490.11-0.2958.234.2770.07287.7263.5854.8544.9635.4344.75-64.57
10_Nov_202522.7720.6839.9414.2985.71326.45287.78249.12195.66-0.2558.303.2868.40281.4559.8560.4153.9547.5046.99-52.50
07_Nov_202522.0722.5637.7921.4392.86322.06286.43250.80180.14-0.2496.752.0366.48274.7861.2962.5753.5151.9450.65-48.06
06_Nov_202521.8315.9743.2028.57100.00314.50283.97253.43432.40-0.3014.120.85375.26267.6870.5867.9151.8362.4148.40-37.59
05_Nov_202519.9724.5517.1935.7185.71303.32282.47261.62-18.97-0.174-0.6020.035557.09266.4346.0148.7752.2946.1940.43-53.81
04_Nov_202520.1525.7617.6642.860308.75284.16259.57-49.05-0.162-0.4380.19548.26265.1345.5348.8859.3446.8945.15-53.11
03_Nov_202520.2619.3619.2950.007.14310.96285.29259.6331.71-0.208-0.2460.35355.91263.7749.7552.8855.5863.7939.54-36.21
31_Oct_202521.8120.3219.3557.1414.29315.15286.59258.022.19-0.169-0.9080.50348.60263.1247.9353.5243.7367.3444.62-32.66
30_Oct_202523.3022.1815.8464.290317.58287.51257.44-57.58-0.192-1.880.85646.93294.4749.7948.3526.5635.6037.95-64.40
29_Oct_202523.8123.2116.5871.437.14318.80288.66258.51-67.33-0.165-1.821.5440.05297.2039.3848.5523.5728.2437.95-71.76
28_Oct_202524.3624.7215.1078.5714.29319.41289.56259.71-112.69-0.113-1.772.3835.74300.1636.0245.8917.0415.8442.98-84.16
27_Oct_202524.3722.7816.1385.710320.09291.06262.04-99.11-0.129-1.033.4243.40303.3841.8147.8917.5126.6341.16-73.37
24_Oct_202524.9323.9916.9892.860320.16291.88263.59-128.22-0.122-0.6414.5337.14306.8835.3744.369.938.6538.27-91.35
23_Oct_202525.5326.1213.66100.007.14319.21293.11267.01-167.52-0.0570.7555.8338.21310.6939.0346.1818.3317.2641.77-82.74
22_Oct_202525.0827.6214.45100.0014.29318.66294.15269.64-186.39-0.1521.977.0946.64313.7239.0542.9624.943.8838.84-96.12
21_Oct_202524.6021.0016.2785.7121.43316.26295.56274.86-56.69-0.03294.328.3756.46315.4447.8451.5723.8233.8548.81-66.15
20_Oct_202525.5222.1316.2692.8628.57319.67296.97274.28-87.80-0.0604.789.3948.33317.2446.5152.2421.1437.0941.98-62.91
17_Oct_202526.3124.3814.92100.0035.71320.33297.60274.86-170.880.00025.1210.5448.32319.1142.2144.7718.440.50737.99-99.49
16_Oct_202526.4821.2916.0671.4342.86320.17299.61279.04-99.420.0917.4011.9055.30319.9848.1651.0227.0925.8245.30-74.18
15_Oct_202527.4421.7616.9778.5750.00320.50300.45280.40-80.110.0788.5913.0262.37320.8748.1251.6631.2728.9942.53-71.01
14_Oct_202528.5923.6116.8585.7157.14321.72299.86278.01-86.800.1459.8314.1354.79321.7847.8851.2122.5826.4644.30-73.54
13_Oct_202529.5123.3218.1892.8664.29321.73299.85277.98-61.510.18311.3915.2052.53322.7141.1953.3836.3738.3544.45-61.65
10_Oct_202530.8325.4219.82100.0071.43322.67299.09275.50-72.520.19712.6516.1554.84323.6640.0247.1848.412.9340.34-97.07
09_Oct_202532.2516.4323.8528.5778.57325.89298.20270.5161.660.28715.7717.0253.22283.5548.6561.8763.8367.8150.22-32.19
08_Oct_202533.3117.2725.0835.7185.71327.68295.63263.5967.670.24416.2517.3461.83282.7353.2963.5068.3074.5051.92-25.50
07_Oct_202534.4517.2827.23092.86330.01292.27254.5469.180.22016.3217.6162.96281.8959.2159.7969.0149.1845.95-50.82
06_Oct_202535.3812.0730.277.14100.00331.74289.53247.33107.890.27517.2817.9362.15281.0460.0166.8574.7681.2452.50-18.76
03_Oct_202534.8013.0927.93050.00330.96286.06241.1580.970.31217.0218.0963.58315.3561.1064.9768.8776.6157.72-23.39
02_Oct_202534.6914.1426.52057.14331.29282.39233.4960.010.34217.0518.3664.96316.0564.1162.2468.2966.4250.70-33.58
01_Oct_202535.0215.2225.27064.29332.00278.91225.8250.540.33217.6618.6964.19316.7763.3660.7368.0063.5656.34-36.44
30_Sep_202535.8015.4426.97071.43332.83275.35217.8761.280.33818.6318.9471.56317.5069.0463.8068.6074.8855.05-25.12
29_Sep_202536.4716.3328.51078.57330.95271.93212.9060.880.29119.0219.0271.17318.2466.4161.1267.0665.5653.80-34.44
26_Sep_202537.1817.5326.28085.71328.94269.35209.7657.180.28920.0819.0271.48319.0066.9661.0169.1065.3661.36-34.64
25_Sep_202538.5018.3527.52092.86326.50266.87207.2361.940.23321.1718.7671.48319.0069.8261.7880.5370.2759.71-29.73
24_Sep_202539.9314.2729.950100.00323.51264.08204.6695.730.24522.1018.1676.85291.8770.5361.5985.4771.6859.28-28.32
23_Sep_202540.2710.8334.440100.00320.00261.70203.39140.820.24523.0317.1784.42284.4084.5173.8994.5299.6670.71-0.340
22_Sep_202539.3611.8237.517.14100.00310.96257.38203.80151.390.24221.4015.7179.70274.8677.3870.7393.2885.0967.53-14.91
19_Sep_202538.3810.1941.9414.29100.00303.75254.23204.71195.580.29720.4514.2883.26265.0977.4676.1592.7498.8374.54-1.17
18_Sep_202536.6510.8341.6421.43100.00293.03249.78206.54212.260.28518.0312.7475.44255.4875.2874.6492.7795.9369.61-4.07
17_Sep_202534.9512.9537.0328.5792.86282.21245.60208.98171.230.22215.4411.4274.68249.0369.6467.8190.9783.4763.81-16.53
16_Sep_202533.939.6340.9835.71100.00278.39242.32206.26234.450.24914.6710.4175.33241.3571.9374.9996.2998.9269.00-1.08
15_Sep_202531.7810.2740.9542.86100.00268.94239.23209.52220.850.19512.429.3575.10234.2373.2572.5396.2990.5267.75-9.48
12_Sep_202529.6212.1130.530100.00260.72236.34211.97152.340.21110.338.5865.21230.6960.3066.3091.7299.4265.61-0.577
11_Sep_202528.5712.5430.750100.00256.81234.68212.55154.800.1849.478.1466.36227.5466.0565.7789.9598.9361.20-1.07
10_Sep_202527.5313.7130.160100.00252.99232.66212.33116.130.1908.377.8065.09225.2462.3260.4386.4076.8252.89-23.18
09_Sep_202526.7714.6829.347.1450.00251.78231.22210.65118.820.2018.177.6657.73223.6766.4861.5683.0094.1156.79-5.89
08_Sep_202526.2615.3127.7114.2957.14251.61229.01206.4196.860.2007.627.5451.81222.0057.7160.4670.7088.2753.36-11.73
05_Sep_202526.0716.4024.1021.4364.29251.57226.76201.9551.120.0937.097.5251.55220.2255.9956.1355.9166.6345.02-33.37
04_Sep_202526.6117.1922.1728.5771.43252.28224.96197.6524.610.1697.307.6346.18218.3351.6754.1054.4957.1948.58-42.81
03_Sep_202527.6918.2323.5135.7178.57251.84223.97196.1018.230.1387.907.7147.52216.3152.7251.1562.7543.9243.46-56.08
02_Sep_202528.8415.1125.11085.71252.75222.63192.5158.250.1809.167.6652.20214.1757.4955.7876.9162.3452.52-37.66
29_Aug_202529.1510.1327.13092.86252.24221.01189.78114.330.1809.787.2959.42211.8967.1261.2383.1181.9957.77-18.01
28_Aug_202527.8810.6828.620100.00250.55218.58186.61133.000.2259.546.6665.24209.4768.8862.0687.4186.3963.13-13.61
27_Aug_202526.5111.4129.66092.86247.18216.58185.97137.990.2358.965.9457.43207.8267.9160.4485.2580.9659.48-19.04
26_Aug_202525.1412.1031.440100.00244.56214.41184.25156.820.2568.525.1951.54206.1165.1664.8090.5594.8662.90-5.14
25_Aug_202523.6513.4129.297.1492.86239.54211.78184.03133.070.2187.104.3653.26205.3764.7559.3987.1779.9160.13-20.09
22_Aug_202522.6114.2131.0414.29100.00237.07209.94182.81156.270.2516.643.6758.76204.6068.7865.5087.1796.8666.31-3.14
21_Aug_202521.4916.1723.67078.57231.81207.40182.9999.530.1985.012.9356.66229.9165.6658.2074.8284.7461.52-15.26
20_Aug_202521.6916.9023.147.1485.71229.76205.89182.0173.940.2074.592.4051.27230.4358.8657.0777.0879.9062.68-20.10
19_Aug_202522.1613.8525.8214.2992.86227.68204.70181.7295.780.1184.231.8659.20207.0258.3252.4778.0459.8156.15-40.19
18_Aug_202521.559.9428.5421.43100.00226.80203.96181.11177.410.1174.601.2663.08203.2167.9862.2589.8991.5364.10-8.47
15_Aug_202519.4910.6129.1828.5792.86223.77203.16182.54163.600.1353.590.43162.50199.7465.0859.6190.0682.7957.37-17.21
14_Aug_202517.4011.5831.8535.71100.00222.55202.86183.16192.950.1402.78-0.35767.96195.7970.8563.7795.6295.3563.92-4.65
13_Aug_202515.1512.7929.8242.86100.00218.67201.98185.28172.170.1211.16-1.1461.88192.9964.8959.5682.3192.0358.61-7.97
12_Aug_202513.2413.3428.3050.00100.00216.41201.35186.29141.530.083-0.0452-1.7261.46190.9161.0358.7366.2299.4760.03-0.528
11_Aug_202511.4914.5925.8557.1485.71214.17200.74187.3138.640.0380-1.43-2.1355.24189.2953.5650.6644.5055.4454.42-44.56
08_Aug_202510.2315.5922.7864.290214.45200.87187.30-22.990.0366-1.79-2.3147.85187.5643.1348.2448.5143.7656.31-56.24
07_Aug_20259.5816.2523.7371.437.14214.98201.21187.4413.190.0322-1.86-2.4454.31187.5640.2447.7244.3734.3154.13-65.69
06_Aug_20258.8719.0724.2978.5714.29215.92201.75187.5718.320.138-1.85-2.5970.16186.8550.9355.8345.8267.4757.62-32.53
05_Aug_20258.6322.6423.6085.7121.43215.90201.74187.58-35.610.0454-3.03-2.7764.60186.4944.3446.6629.4631.3347.91-68.67
04_Aug_20259.1424.6122.2092.8628.57216.56202.26187.96-39.660.0231-3.16-2.7158.43205.0047.0748.5532.8538.6648.03-61.34
01_Aug_20259.4426.0022.64100.0035.71216.66202.39188.12-107.280.0051-3.55-2.5959.44207.5239.8942.5526.3418.3941.30-81.61
31_Jul_20259.6422.9925.6771.4342.86217.67203.38189.08-34.260.059-3.26-2.3563.26209.5846.6949.8024.6741.5047.13-58.50
30_Jul_20259.9624.9024.8578.5750.00218.23203.70189.18-89.77-0.0397-3.84-2.1354.35211.8735.6742.8816.5919.1238.71-80.88
29_Jul_202510.7126.5126.6385.7157.14218.28204.24190.20-103.220.0272-3.76-1.7049.41214.4132.3140.9511.3813.4036.00-86.60
28_Jul_202511.5228.7425.2192.8664.29218.85205.22191.59-131.810.113-3.40-1.1850.07217.2336.4841.8411.2917.2643.14-82.74
25_Jul_202511.9030.6223.60100.0071.43219.26206.13193.00-213.390.259-3.03-0.62751.58220.3737.2437.3514.173.4843.12-96.52
24_Jul_202511.8229.5724.5692.8678.57218.00207.07196.14-208.460.166-2.05-0.025251.69223.0733.0039.4817.1413.1446.44-86.86
23_Jul_202512.0231.4424.43100.0085.71216.77207.58198.38-260.080.191-1.120.48151.52226.0139.6742.2029.5025.8946.23-74.11
22_Jul_202511.9829.5026.06100.0092.86226.44209.77193.09-127.440.184-0.3370.88060.33228.0243.0442.2852.9612.3843.29-87.62

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 06-May-26


Note : All Data Generated at the End of Trading Hours (EOD Data)