Daily Technical Analysis of Site Centers Corp (SITC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SITC14.2714.2 0.493 % 1864 K1590 K

About Strength
   AIO Technical Analysis of Site Centers Corp suggests Strong Bullish Signal
Technical Highlights of Site Centers Corp
TypeStrengthSignalAnalysis
PriceVol BullishLast Few Session - Rising Price with Rising volume
HighLow Strong BullishNear One Year High and has strong uptrend.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
HighLowMABand Strong BullishPositive Breakout.
CMF Strong BullishBullish Trend Reversal.




Key Technical Indicators of Site Centers Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 13.41, +DI : 21.95, -DI : 15.19 BullishBullish Reversal.
AroonAroon Up : 100.00, Aroon Down : 14.29 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc0.161 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.068, Signal Line : 0.0113 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR13.75 Mild BullishPrice is trading above indicator
Rate Of Change3.93 NeutralNothing Significant
Super Trend14.29 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Site Centers Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger14.2513.8513.44 Strong BullishPositive Breakout.
Donchian14.3113.7713.23 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA14.1214.0113.89 Strong BullishPositive Breakout.
MA Channel14.0213.8513.67 Strong BullishPositive Breakout.
Keltner14.1813.9313.68 Strong BullishPositive Breakout.
High Low14.6713.9713.27 NeutralNA
MA Envelope15.2313.8512.46 NeutralNA




Key Overbought / Sold Oscillators of Site Centers Corp
IndicatorValueStrengthSignalAnalysisChart
RSI61.51 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 89.77, %D : 79.70 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-3.70 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc56.69 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 96.02 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc85.71 Neutral Wait for proper trend to emerge
CCI149.98 Mild BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index70.22 Neutral Wait for proper trend to emerge
RSI (Fast)72.83 Mild BullishRSI (Fast) is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Fast)%K : 96.30, %D : 89.77 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 96.02, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Site Centers Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index4432935 NeutralNA
Chaikin0.107 Strong BullishBullish Trend Reversal.


Technical Stock Charts of Site Centers Corp


Daily Historical Technical data Site Centers Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
16_May_202413.4115.1921.9514.29100.0014.2513.8513.44149.980.1070.0680.011370.2213.7572.8361.5189.7796.3056.69-3.70
15_May_202413.0516.2421.0621.43100.0014.1913.8113.43132.130.03010.0441-0.002860.9213.7166.1159.8179.3397.0048.49-3.00
14_May_202413.0617.4817.2728.5764.2914.1413.7713.4177.81-0.00100.0204-0.014652.2513.6656.6554.1870.0076.0042.90-24.00
13_May_202414.0118.5118.0035.7171.4314.1213.7513.3868.75-0.03760.0113-0.023346.3913.6153.0550.8369.6765.0041.10-35.00
10_May_202414.9819.4419.0442.8678.5714.1013.7413.3787.68-0.02230.0107-0.032051.8013.5655.2152.1269.3369.0044.69-31.00
09_May_202416.0520.7018.5550.0085.7114.0913.7313.3794.650.0520.0057-0.042750.4013.5059.8854.0271.6775.0047.22-25.00
08_May_202416.8721.6816.6457.1492.8614.0713.7213.3860.670.0294-0.0069-0.05551.1913.4359.6450.9875.3964.0044.69-36.00
07_May_202417.1518.5417.6064.29100.0014.0613.7213.38165.890.0495-0.0116-0.06756.1513.3666.6754.6580.3076.0047.80-24.00
06_May_202418.2720.0216.8071.4392.8614.0913.7313.36163.330.051-0.0297-0.08163.3713.3166.2756.2184.3486.1747.79-13.83
03_May_202419.0020.9817.6178.57100.0014.1113.7313.35123.640.072-0.057-0.09357.3113.2659.2054.5278.9278.7247.85-21.28
02_May_202419.7923.0113.1985.71100.0014.1413.7413.3362.730.059-0.085-0.10250.0913.2351.6951.8065.2488.1149.51-11.89
01_May_202419.2324.3313.9592.86100.0014.1613.7413.33-7.790.072-0.108-0.10650.3513.2345.6648.4155.5169.9348.43-30.07
30_Apr_202418.6327.4212.23100.0014.2914.2013.7613.32-92.120.0425-0.122-0.10651.3013.3642.3341.3436.9137.6850.55-62.32
29_Apr_202417.1123.8014.4435.71014.2413.7913.34-50.45-0.0006-0.113-0.10251.0813.7737.9146.2434.3358.9351.86-41.07
26_Apr_202416.5525.7015.5942.86014.3513.8313.30-79.04-0.0158-0.122-0.09938.6913.8231.5239.2230.0514.1250.47-85.88
25_Apr_202415.9425.6917.1150.007.1414.5013.8913.28-69.260.063-0.109-0.09448.6013.8733.7742.6740.5629.9554.20-70.05
24_Apr_202415.6225.0418.3357.14014.5813.9313.28-50.600.0438-0.106-0.09056.0013.8842.4846.4744.7146.0855.65-53.92
23_Apr_202415.6324.5119.2864.297.1414.5913.9513.30-41.36-0.0117-0.114-0.08656.0213.9340.3747.0239.1145.6548.62-54.35
22_Apr_202415.9225.9717.4471.43014.6013.9613.32-60.00-0.052-0.125-0.07950.2914.0038.7546.1328.7742.3947.47-57.61
19_Apr_202415.6327.1017.3378.57014.6113.9713.34-84.41-0.0419-0.134-0.06844.8514.0728.5743.1516.6529.2948.33-70.71
18_Apr_202415.1428.6414.3385.71014.6714.0213.36-130.29-0.0307-0.133-0.05138.2814.1521.6540.0710.4114.6243.14-85.38
17_Apr_202413.7429.0115.2292.867.1414.6714.0513.43-165.19-0.073-0.121-0.030840.3614.2324.0036.568.346.0442.68-93.96
16_Apr_202412.4030.2315.86100.0014.2914.6314.0813.52-207.52-0.0115-0.091-0.008340.5114.3336.8037.6811.9610.5745.67-89.43
15_Apr_202410.9627.3117.11100.0021.4314.6014.1113.62-171.340.061-0.0590.012547.6214.4040.9940.5616.578.4146.88-91.59
12_Apr_202410.0325.4218.6985.7128.5714.5714.1313.69-142.130.105-0.03160.030346.5814.4544.7643.6517.5316.9046.45-83.10
11_Apr_20249.6326.8318.9192.8635.7114.5614.1413.72-153.320.084-0.01180.045741.8814.5038.0645.3621.6624.4146.28-75.59
10_Apr_20249.0428.5519.59100.0042.8614.5614.1513.75-204.390.0840.00560.06042.0914.5641.6041.6421.5911.2740.09-88.73
09_Apr_20248.3023.1722.427.1450.0014.5414.1813.82-44.570.0950.04190.07448.4014.5852.5050.5527.1829.3041.46-70.70
08_Apr_20248.8122.7224.0414.2957.1414.5414.1813.82-36.150.04950.04800.08253.1314.6148.4149.5222.3224.2040.32-75.80
05_Apr_20249.2723.9724.58064.2914.5514.1913.83-52.080.1030.0590.09052.5614.6450.3950.2524.2528.0347.50-71.97
04_Apr_20249.8925.6026.25071.4314.5514.1913.83-68.210.0800.0690.09857.6714.6749.6047.1225.6914.7246.16-85.28
03_Apr_202410.5528.3025.367.1478.5714.5514.1813.81-52.490.0920.0950.10555.9014.6950.0049.3444.1230.0049.42-70.00
02_Apr_202410.9428.1326.4314.2985.7114.5614.1713.78-2.880.1120.1150.10855.6314.0446.4749.7766.0832.3541.45-67.65
01_Apr_202411.5520.6629.2821.4392.8614.5714.1613.76154.800.1690.1380.10662.3613.9855.7357.2685.3670.0050.60-30.00
28_Mar_202411.1118.4231.2328.57100.0014.5714.1213.68225.260.1980.1330.09864.4513.9259.4963.3574.8595.8857.57-4.12
27_Mar_20249.9819.4528.4835.7171.4314.5014.0713.63151.800.1460.1010.08963.6813.8858.0860.3353.3990.2150.83-9.79
26_Mar_20249.2921.7022.19078.5714.4514.0313.6037.670.0880.0770.08664.0813.8355.1452.3732.4638.4646.08-61.54
25_Mar_20249.9222.4622.167.1485.7114.4514.0113.5723.480.0690.0830.08862.3813.7953.5950.8950.3031.5149.07-68.49
22_Mar_202410.6322.9223.00092.8614.4513.9913.5464.860.03820.0950.08969.6213.7452.1550.1765.9927.4051.78-72.60
21_Mar_202411.4419.3925.890100.0014.4513.9913.53164.120.04630.1120.08874.9113.6971.5063.0577.6592.0059.45-8.00
20_Mar_202411.2121.3920.457.1442.8614.3713.9713.5661.030.03480.0870.08269.0413.6667.6556.3472.8678.5761.58-21.43
19_Mar_202411.9020.4522.5614.2950.0014.3713.9613.5655.930.00250.0820.08161.2413.6360.8751.5670.3262.3858.29-37.62
18_Mar_202412.4422.0922.3621.4357.1414.3813.9713.5671.370.03570.0930.08059.3513.6063.2357.0270.3277.6261.86-22.38
15_Mar_202413.3523.2120.9728.5764.2914.3813.9713.5626.79-0.00450.0890.07758.2013.5662.5055.0967.7870.9562.39-29.05
14_Mar_202413.9924.9020.5435.7171.4314.4113.9813.55-4.53-0.0780.0890.07445.9813.5354.4352.5474.1362.3856.67-37.62
13_Mar_202414.3220.5521.9942.8678.5714.4413.9913.5554.04-0.03440.0980.07146.5813.4951.1955.1278.2570.0053.29-30.00
12_Mar_202415.1721.9323.4850.0085.7114.4413.9913.5574.54-0.0510.0990.06445.9613.4554.4362.6181.7590.0061.76-10.00
11_Mar_202416.0723.9223.6557.1492.8614.3913.9713.5559.38-0.01460.0780.05545.7613.4151.3558.6477.9674.7659.40-25.24
08_Mar_202417.2621.9325.0864.29100.0014.3813.9613.54111.170.00320.0660.049044.2613.3750.6760.8969.1880.4856.12-19.52
07_Mar_202418.0823.7220.3671.43014.3513.9413.5258.570.02080.04440.044637.5513.3643.5158.6858.7978.6557.00-21.35
06_Mar_202418.8825.4818.8578.577.1414.3313.9113.497.440.02690.02480.044737.3414.1237.8652.5850.4248.4252.33-51.58
05_Mar_202419.1827.0719.48014.2914.3313.9013.4810.800.0520.02180.049741.8914.1943.4252.9143.6349.3252.65-50.68
04_Mar_202419.4128.5818.187.1421.4314.3613.8813.39-16.310.0710.01670.05733.6914.2651.1853.8534.8053.5152.63-46.49
01_Mar_202419.1931.6312.6014.2928.5714.3813.8513.32-81.910.0840.00680.06739.5114.3442.7645.1026.9028.0741.93-71.93
29_Feb_202417.3531.3013.6721.4335.7114.3913.8413.29-58.280.0540.02370.08247.1514.4043.1543.0230.4122.8136.73-77.19
28_Feb_202415.6730.3515.0428.5742.8614.4113.8313.25-30.800.0760.0510.09653.0214.4350.0045.1334.5029.8237.99-70.18
27_Feb_202414.2828.5515.9335.7150.0014.4213.8213.22-2.940.0520.0770.10759.2614.4451.7247.8643.8538.6042.53-61.40
26_Feb_202413.2029.7016.57057.1414.4213.8113.20-5.950.04190.0990.11561.7514.4659.7746.6654.5535.0943.80-64.91
23_Feb_202412.0326.6117.407.1464.2914.4213.8113.2036.480.0930.1290.11960.3613.7665.6250.7269.0557.8649.32-42.14
22_Feb_202411.3524.5318.2814.2971.4314.4213.8113.2078.450.0990.1510.11761.5213.6868.1856.1774.5270.7162.61-29.29
21_Feb_202411.1024.6919.2321.4378.5714.3913.7813.17102.470.0940.1580.10867.5113.5976.2559.8177.6278.5764.68-21.43
20_Feb_202411.0025.7020.0228.5785.7114.3513.7613.18105.660.0640.1540.09561.3513.5068.2458.4481.1974.2966.24-25.71
16_Feb_202410.8926.8120.8835.7192.8614.3313.7613.18125.160.1110.1520.08160.4913.3969.0561.0186.6680.0068.95-20.00
15_Feb_202410.7723.6122.3642.86100.0014.2813.7413.20198.880.1100.1400.06357.5413.2767.8465.3390.4089.2969.16-10.71
14_Feb_202411.3924.8321.0350.00100.0014.1813.7013.22188.460.1140.1080.044052.0013.1860.6763.8789.7690.7069.91-9.30
13_Feb_202411.6226.6219.1757.14100.0014.0813.6713.2691.190.1070.0750.027950.8613.1163.9261.4185.6091.2370.52-8.77
12_Feb_202411.2719.0523.4964.29014.0213.6513.29114.970.03370.04500.016053.4513.0853.0957.0277.8487.3762.45-12.63
09_Feb_202411.3319.8120.4771.43014.0313.6613.2850.860.1300.02710.008845.2513.0647.3756.1467.5878.2265.17-21.78
08_Feb_202412.0820.9620.8178.577.1414.0213.6513.2935.730.0720.00790.004243.0213.8948.3654.6361.9567.9259.54-32.08
07_Feb_202412.9822.1120.2885.7114.2914.0113.6413.2710.610.069-0.00950.003344.0513.8952.7951.9949.3756.6058.64-43.40
06_Feb_202413.6523.0021.1092.8621.4314.0113.6313.259.730.104-0.01930.006537.6113.9451.9053.1937.7961.3257.20-38.68
05_Feb_202414.3626.1115.48100.0028.5714.0013.6213.23-100.540.0475-0.03670.013027.9514.0041.1045.5028.8130.1951.52-69.81
02_Feb_202413.5026.3717.3685.7135.7114.0213.6113.19-94.620.0422-0.02480.025428.4414.0338.2045.2524.3121.8752.19-78.13
01_Feb_202412.9627.3418.7492.8642.8614.0213.6113.19-67.08-0.0099-0.00820.037934.5714.0743.3547.7222.6434.3845.73-65.62
31_Jan_202412.5229.4820.21100.0050.0014.0313.6013.16-91.28-0.02680.00090.049535.5614.1145.6843.6822.2916.6739.22-83.33
30_Jan_202412.0426.6922.19057.1414.0313.6113.20-52.09-0.0520.02970.06240.4114.1251.6746.8435.6416.8839.29-83.12
29_Jan_202412.2624.9223.22064.2914.0313.6213.21-19.56-0.03060.04990.07042.3613.4051.4548.0554.1633.3344.43-66.67
26_Jan_202412.9322.3624.35071.4314.0713.6413.2150.400.04340.0690.07551.7913.3760.0851.3457.3456.7047.86-43.30
25_Jan_202413.6024.0223.977.1478.5714.0813.6413.2165.600.1020.0760.07652.3713.3358.9154.5959.8672.4550.05-27.55
24_Jan_202414.6425.8325.7714.2985.7114.0613.6413.2120.340.02530.0680.07646.2213.3055.8348.7763.6142.8645.69-57.14
23_Jan_202415.7523.4828.5421.4392.8614.0713.6513.2282.250.1310.0870.07846.7313.2752.1453.3774.2364.2949.66-35.71
22_Jan_202416.2221.3130.9528.57100.0014.0813.6513.22139.450.1050.0880.07647.2213.2356.8557.9766.4983.6759.55-16.33
19_Jan_202416.0422.7426.8035.7171.4314.0413.6313.2346.080.0840.0690.07339.7913.2148.6555.9355.4474.7461.06-25.26
18_Jan_202416.6525.0024.6242.8678.5714.0513.6413.23-42.70-0.02040.0550.07437.5613.2045.0449.2752.6341.0557.61-58.95
17_Jan_202417.8724.1726.7050.0085.7114.0713.6513.23-2.38-0.0730.0690.07944.6813.1847.6851.2966.3250.5361.55-49.47
16_Jan_202418.8621.1329.4457.1492.8614.1413.6813.2128.02-0.0920.0760.08145.9913.1650.0054.7875.6666.3261.56-33.68
12_Jan_202419.0517.8031.3164.29100.0014.2813.7113.1469.09-0.0610.0690.08253.9013.1453.3058.4668.2582.1163.64-17.89
11_Jan_202418.4019.1426.4171.43014.3013.7213.14-13.79-0.0570.04450.08643.5213.9753.5256.2750.3078.5759.85-21.43
10_Jan_202418.5821.2923.4978.57014.2913.7013.11-58.51-0.1230.02420.09630.9414.0641.0450.8834.4944.0753.61-55.93
09_Jan_202419.6422.5220.6585.71014.2913.7013.11-97.26-0.1020.02540.11424.5414.1638.7348.0121.0528.2646.56-71.74
08_Jan_202420.8123.7921.8292.86014.2813.7013.12-98.41-0.1000.03990.13623.4314.2735.4349.4515.2331.1347.58-68.87
05_Jan_202422.0825.7722.07100.00014.2813.7013.12-134.82-0.1720.0510.16014.9314.4022.3743.1003.7641.35-96.24
04_Jan_202423.1825.2423.61100.007.1414.2713.7113.16-111.02-0.1540.0920.18724.8814.5037.9447.02010.8147.14-89.19
03_Jan_202424.7125.3824.92100.0014.2914.2613.7213.18-115.30-0.1440.1230.21133.3614.5846.9644.4412.47043.33-100.00
02_Jan_202426.5422.9827.357.1421.4314.2413.7413.23-44.33-0.0740.1730.23331.6914.6253.0552.6728.5319.8554.29-80.15
29_Dec_202327.9120.2328.88028.5714.2513.7313.21-5.95-0.0710.1940.24837.3214.6451.9152.0234.7017.5644.60-82.44
28_Dec_202328.7120.7030.997.1435.7114.2713.7013.1338.33-0.0780.2220.26237.4314.6759.5859.3640.7748.2050.17-51.80
27_Dec_202329.3821.9829.9314.2942.8614.3013.6613.0221.86-0.0930.2250.27232.7214.6958.5556.4137.4938.3640.02-61.64
26_Dec_202330.4622.6630.6221.4350.0014.3113.6212.9318.84-0.1140.2410.28328.3514.7154.0755.6137.7035.7436.91-64.26
22_Dec_202331.6620.3431.9928.5757.1414.3213.5912.8651.68-0.1230.2620.29427.8813.5752.5756.5738.0938.3640.15-61.64
21_Dec_202332.3821.4429.44064.2914.3113.5612.8135.56-0.1080.2800.30227.8113.5056.2556.8043.0539.0247.68-60.98
20_Dec_202333.6621.5830.69071.4314.2913.5212.7650.64-0.1760.2990.30733.0313.4258.1054.5947.1836.9046.34-63.10
19_Dec_202334.9117.9633.36078.5714.2813.5012.7296.36-0.1110.3310.31038.4113.3466.5560.3257.2953.2251.31-46.78
18_Dec_202335.2818.7334.78085.7114.2313.4712.71114.89-0.03230.3410.30445.5413.2664.5259.5668.0751.4355.33-48.57
15_Dec_202335.6917.1837.457.1492.8614.1813.4412.71189.240.02050.3540.29547.5513.1670.5965.6278.7767.2260.87-32.78
14_Dec_202335.5811.0341.4614.29100.0014.0813.3912.71314.730.0690.3400.28053.9413.0679.3074.5679.2885.5661.68-14.44
13_Dec_202333.8612.9036.7021.43100.0013.8113.3312.85213.04-0.00270.2820.26547.5413.0272.9769.2675.3483.5260.13-16.48
12_Dec_202332.7715.6226.9528.5757.1413.6713.3012.9276.92-0.0660.2500.26141.8313.0062.6959.9673.3368.7557.11-31.25
11_Dec_202333.2515.7428.0635.7164.2913.6913.2612.8494.870.04940.2610.26446.5812.9954.9061.2373.3373.7562.47-26.25
08_Dec_202333.6416.3727.9442.8671.4313.6613.2412.8271.570.00920.2670.26444.4512.9756.2962.1567.9277.5065.73-22.50
07_Dec_202334.2214.9030.3650.0078.5713.6513.2012.7586.340.03690.2680.26451.9312.9660.4860.8867.9268.7556.39-31.25
06_Dec_202334.2214.7832.1257.1485.7113.6313.1712.71104.53-0.02780.2720.26354.7912.9454.7659.2471.4557.5055.87-42.50
05_Dec_202334.0112.5034.7164.29013.6613.1312.59143.000.01030.2820.26151.1412.9357.5063.6473.5877.5061.18-22.50
04_Dec_202333.0112.9736.0407.1413.6313.0812.53164.120.01240.2750.25563.7412.9171.2166.8061.3379.3561.99-20.65
01_Dec_202331.9313.9732.827.1414.2913.5313.0412.5490.420.01450.2510.25056.5913.7159.6163.7644.9763.8955.67-36.11
30_Nov_202331.2815.4429.91021.4313.5112.9812.4641.260.1010.2360.25061.4913.7460.5859.4438.3140.7444.97-59.26
29_Nov_202331.2316.2231.41028.5713.5812.9312.2736.030.1850.2400.25465.8113.7854.6455.5139.8330.2942.37-69.71
28_Nov_202331.1817.5229.257.1435.7113.7212.8612.0132.420.2310.2620.25767.1113.8162.5657.0546.1643.8853.15-56.12
27_Nov_202331.6516.3230.55042.8613.8712.7711.6748.480.2050.2790.25662.3113.8360.0957.5548.6845.3250.31-54.68
24_Nov_202331.7516.1931.797.1450.0013.9812.6711.3656.280.2200.2960.25061.6913.0057.8158.7352.4749.2950.77-50.71
22_Nov_202331.6914.9932.81057.1413.9912.5911.1870.170.1960.3080.23964.2612.8963.5359.4162.1451.4350.15-48.57
21_Nov_202331.2615.7132.82064.2914.0112.4810.9668.330.2040.3150.22265.3012.7667.6758.9772.7956.7150.78-43.29
20_Nov_202330.9614.4734.75071.4313.9512.4010.8589.080.1920.3230.19972.2412.6276.6663.9279.0978.2856.79-21.72
17_Nov_202330.1715.2134.937.1478.5713.8512.3110.7691.660.1590.3050.16875.5212.4579.2163.7979.3283.3955.65-16.61
16_Nov_202329.4615.9134.2814.2985.7113.7112.2210.7285.230.1140.2780.13375.7512.2678.8660.9678.7675.5956.02-24.41
15_Nov_202328.9115.4835.8121.4392.8613.6012.1510.69104.980.0870.2640.09776.1912.0574.5962.9582.5278.9853.98-21.02
14_Nov_202328.0912.2338.0328.57100.0013.4512.0810.71146.570.1020.2320.05582.5511.8178.0664.5188.9281.6955.06-18.31
13_Nov_202326.3014.8928.3235.7192.8613.2812.0310.7798.900.1700.1790.011378.7211.6666.7558.6791.2386.8857.28-13.12
10_Nov_202325.9415.8330.1042.86100.0013.1911.9910.78128.650.1720.159-0.030682.3511.5072.1663.6394.0498.1963.31-1.81
09_Nov_202325.5416.9530.1550.00100.0013.0311.9310.82125.260.1000.106-0.07877.8711.3766.2059.8587.9888.6362.92-11.37
08_Nov_202325.3518.2329.8457.1478.5712.9411.9010.85124.740.1580.066-0.12471.5811.2865.6561.0386.9195.3168.61-4.69
07_Nov_202325.4419.8529.2464.2985.7112.8611.8810.89107.610.1170.0094-0.17165.5311.1759.0356.9685.9380.0065.41-20.00
06_Nov_202325.9320.9630.8771.4392.8612.8111.8610.91125.020.194-0.0320-0.21770.2011.0655.6858.9991.1585.4363.20-14.57
03_Nov_202326.4517.8832.9478.57100.0012.7111.8210.94174.120.196-0.095-0.26375.4110.9460.0061.5889.0792.3564.93-7.65
02_Nov_202326.2119.6527.7885.71100.0012.5611.7710.99125.590.210-0.189-0.30575.0110.8857.5157.6375.2895.6859.25-4.32
01_Nov_202326.9021.4721.7092.86012.4611.7411.0241.370.203-0.274-0.33368.9410.8848.9752.3748.6979.1955.65-20.81
31_Oct_202328.9323.6515.92100.00012.4411.7311.02-73.860.065-0.340-0.34857.7611.8838.6545.5923.4950.9847.28-49.02
30_Oct_202329.6528.4410.2392.867.1412.4411.7411.03-129.79-0.153-0.379-0.35043.6011.9835.6937.3014.1815.8832.28-84.12
27_Oct_202328.3130.2610.89100.0014.2912.4711.7811.09-158.98-0.212-0.383-0.34342.0712.0836.7133.299.133.6127.68-96.39
26_Oct_202326.8730.0511.9492.8621.4312.4911.8411.19-138.78-0.158-0.364-0.33350.3212.1744.0837.1911.2123.0528.34-76.95
25_Oct_202325.6232.7412.89100.0028.5712.5611.8911.23-187.38-0.238-0.366-0.32542.2412.2637.5529.5200.74327.26-99.26
24_Oct_202324.2427.8314.2992.8635.7112.5211.9511.38-131.66-0.230-0.332-0.31540.8912.3243.1535.0909.8532.46-90.15
23_Oct_202323.6429.1314.96100.0042.8612.5511.9911.44-152.24-0.227-0.327-0.31135.9912.3842.1932.266.13031.85-100.00
20_Oct_202322.9826.6515.7828.5750.0012.5812.0511.51-118.47-0.228-0.305-0.30736.2212.4139.8434.7915.384.0232.86-95.98
19_Oct_202322.7826.5716.6435.71012.6512.1011.55-99.37-0.224-0.292-0.30836.5612.4337.7436.1132.6914.3738.64-85.63
18_Oct_202322.7623.3617.9542.867.1412.7512.1611.56-58.82-0.246-0.279-0.31235.7511.7338.9139.0040.9727.7543.06-72.25
17_Oct_202323.5125.1219.3150.0014.2912.9312.2211.50-23.21-0.212-0.279-0.32044.6711.7048.9844.5741.8555.9550.31-44.05
16_Oct_202324.3128.2716.0757.1421.4313.1412.2811.41-52.24-0.265-0.307-0.33036.2811.6743.1639.8340.0939.2147.86-60.79
13_Oct_202324.0629.9217.0064.2928.5713.3112.3411.37-68.05-0.204-0.318-0.33630.1011.6437.1437.2047.5030.4048.53-69.60
12_Oct_202323.7925.8518.9671.43013.5412.4311.32-37.26-0.159-0.318-0.34030.5611.6039.2241.0250.0050.6653.31-49.34
11_Oct_202324.4424.7820.5978.57013.7612.5111.27-24.81-0.154-0.337-0.34630.2211.5741.1846.2039.0861.4553.05-38.55
10_Oct_202325.6126.4918.0085.71013.8712.5711.26-54.90-0.165-0.384-0.34825.4311.5528.5739.6521.7037.9045.92-62.10
09_Oct_202326.1128.7312.7692.867.1413.9912.6411.28-86.82-0.207-0.413-0.33917.2312.0219.1332.9911.3817.9040.03-82.10
06_Oct_202325.1630.9711.04100.0014.2914.0712.7111.35-110.24-0.207-0.421-0.3209.7312.1513.0826.868.199.3138.20-90.69
05_Oct_202323.4531.4211.98100.00014.1612.8111.46-117.68-0.193-0.407-0.29510.0512.2911.3827.256.886.9232.70-93.08
04_Oct_202321.8131.5212.7392.86014.2012.9011.60-127.96-0.180-0.386-0.2688.7312.4611.2027.996.858.3530.08-91.65
03_Oct_202320.2232.8313.26100.007.1414.2012.9811.76-144.93-0.220-0.360-0.23813.6912.6920.1426.116.675.3729.93-94.63
02_Oct_202318.5128.6414.70100.0014.2914.1413.0511.95-129.60-0.229-0.315-0.20813.6512.8221.7929.999.426.8328.47-93.17
29_Sep_202317.4525.6516.18100.0021.4314.1213.1112.10-113.64-0.217-0.286-0.18113.7912.9627.0533.307.467.8126.20-92.19
28_Sep_202317.0628.9914.5392.8628.5714.1113.1612.21-133.93-0.176-0.268-0.15414.1513.1025.8835.015.7313.6123.18-86.39
27_Sep_202315.8131.4215.74100.0035.7114.1013.2112.32-180.02-0.165-0.253-0.12613.1313.2622.8628.833.390.94920.02-99.05
26_Sep_202314.4732.7117.14100.0042.8614.0313.2612.49-222.86-0.107-0.209-0.09420.0813.4228.4629.893.352.6221.11-97.38
25_Sep_202313.1830.5918.30100.0050.0013.9513.3012.65-236.30-0.097-0.159-0.06525.1813.5637.2532.8106.5924.50-93.41
22_Sep_202312.2627.3719.22100.0057.1413.9013.3212.73-204.09-0.123-0.113-0.041724.9913.6635.5834.3000.84429.67-99.16
21_Sep_202311.8625.1120.80100.0064.2913.8613.3312.79-157.06-0.056-0.063-0.023929.5313.7439.0636.7713.71031.95-100.00
20_Sep_202312.0518.7122.7721.4371.4313.8513.3312.81-12.65-0.0327-0.0155-0.014036.0013.7845.2543.0827.005.6739.20-94.33
19_Sep_202312.2321.6120.51078.5713.8913.3112.7316.400.02210.0103-0.013745.2113.8051.6947.6353.7435.4644.31-64.54
18_Sep_202312.9721.8121.37085.7113.9113.2812.6637.780.0570.0218-0.019750.3713.8055.3647.1374.4039.8748.77-60.13
15_Sep_202313.8917.1623.54092.8613.9013.2712.64103.060.0580.0381-0.030057.6713.3169.3455.6783.2185.8858.22-14.12
14_Sep_202313.7518.2024.977.14100.0013.8513.2312.62126.89-0.01900.0227-0.047069.7213.2372.7758.4881.6897.4460.85-2.56
13_Sep_202313.6020.1220.95085.7113.7613.2012.6474.76-0.082-0.0075-0.06469.5013.1666.8650.6173.4966.3051.61-33.70
12_Sep_202314.4921.1221.98092.8613.7613.2012.6485.53-0.082-0.0112-0.07974.9413.0874.1453.6683.4781.3152.21-18.69
11_Sep_202315.4521.6923.467.14100.0013.7913.2112.6385.59-0.103-0.0271-0.09674.7012.9869.1951.1788.6572.8549.17-27.15
08_Sep_202316.3421.5825.8014.29100.0013.8713.2312.5997.87-0.125-0.0367-0.11376.0612.9066.8557.4891.5096.2455.10-3.76
07_Sep_202316.9122.9824.3721.43100.0013.9313.2412.5662.14-0.144-0.071-0.13268.2612.8466.6755.1578.3996.8656.56-3.14
06_Sep_202317.9924.3221.3528.5785.7114.0313.2712.5011.88-0.165-0.103-0.14760.6912.8056.3551.1771.3981.3851.78-18.62
05_Sep_202318.8726.1021.5335.71014.1313.3012.47-18.93-0.156-0.127-0.15853.3312.7542.9344.6163.4556.9144.80-43.09
01_Sep_202319.5820.4923.3342.86014.2813.3512.4315.17-0.143-0.132-0.16652.7212.6942.4750.6562.4275.8844.76-24.12
31_Aug_202320.5921.8120.8550.00014.3613.3912.41-6.75-0.076-0.158-0.17447.5112.6637.0049.2050.7857.5550.38-42.45
30_Aug_202322.0022.7720.9757.14014.4213.4212.41-13.73-0.0105-0.185-0.17839.2912.6435.7549.2041.1653.8248.50-46.18
29_Aug_202323.3723.7719.3064.297.1414.4913.4512.41-36.480.0125-0.216-0.17629.2313.3131.3147.3327.8540.9743.65-59.03
28_Aug_202324.3725.5920.7771.4314.2914.5513.4912.42-54.260.0161-0.246-0.16631.1913.4026.8741.9418.5828.7142.34-71.29
25_Aug_202325.4528.6814.4178.57014.6113.5412.46-90.570.0130-0.260-0.14721.6313.5115.2734.3913.5913.8737.34-86.13
24_Aug_202324.8629.8014.9785.717.1414.6213.5912.55-99.71-0.0177-0.252-0.11827.7613.6224.5634.3910.3013.1536.31-86.85
23_Aug_202324.2231.4311.8592.8614.2914.6213.6412.65-130.910.078-0.238-0.08528.0613.7626.6134.567.8113.7637.25-86.24
22_Aug_202322.6133.0712.47100.0021.4314.6413.7012.76-169.020.086-0.217-0.046421.6113.9120.2629.438.933.9833.34-96.02
21_Aug_202320.8733.7913.25100.0028.5714.6013.7612.93-192.760.131-0.171-0.003732.5014.0423.4530.547.865.7035.49-94.30
18_Aug_202319.1134.0014.50100.0035.7114.6313.8513.07-211.300.120-0.1190.038230.7714.1525.9834.826.2617.1235.75-82.88
17_Aug_202317.4932.8815.62100.0042.8614.6413.9213.19-260.160.093-0.0780.07737.8614.2328.7731.983.290.76334.50-99.24
16_Aug_202316.1030.4016.81100.0050.0014.6013.9913.38-252.700.162-0.01600.11636.9014.2732.8235.146.060.90139.75-99.10
15_Aug_202315.1228.1118.24100.0057.1414.5614.0513.54-209.480.2170.04310.14935.8414.2933.5139.9022.938.2047.66-91.80
14_Aug_202314.6423.9219.680014.5314.0913.65-137.000.2600.0910.17647.7414.3139.0545.1536.689.0850.80-90.92
11_Aug_202315.0220.8220.907.14014.5114.1113.72-88.490.2970.1270.19742.3914.3332.5149.9853.5851.5055.35-48.50
10_Aug_202316.1619.0621.6514.297.1414.5014.1213.74-32.720.3270.1520.21548.7914.3539.8151.8854.8649.4558.87-50.55
09_Aug_202316.9220.3422.6321.4314.2914.5014.1313.75-19.770.3320.1740.23054.8214.3842.8655.8262.9859.7864.27-40.22
08_Aug_202317.8121.7522.4428.5721.4314.5014.1213.75-47.380.3570.1860.24456.6014.4039.9054.4561.5055.3565.22-44.65
07_Aug_202319.0619.7024.7935.7128.5714.5014.1213.7444.210.3660.2040.25961.7914.4251.0161.9160.0273.8068.05-26.20
04_Aug_202319.6520.9424.2142.8635.7114.5514.0813.62-0.3380.3000.1980.27362.8014.4546.4156.3554.8655.3559.03-44.65
03_Aug_202320.6022.2621.5250.0042.8614.6114.0513.48-36.190.3300.2140.29163.2714.4748.1354.8954.1250.9264.06-49.08
02_Aug_202322.0622.6423.1357.1450.0014.6614.0213.372.730.3150.2370.31164.3214.4950.2857.9056.3358.3062.82-41.70

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 16-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)