Daily Technical Analysis of SITE Centers Corp. (PFD- A) (SITC-PA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SITC-PA25.1625.160.0199 % 24087965

About Strength
   AIO Technical Analysis of SITE Centers Corp. (PFD- A) suggests Bullish Signal
Technical Highlights of SITE Centers Corp. (PFD- A)
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.
CMF Strong BearishVery Strong Selling pressure.




Key Technical Indicators of SITE Centers Corp. (PFD- A)
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 28.28, +DI : 32.19, -DI : 15.27 BullishNice Up trend.
AroonAroon Up : 100.00, Aroon Down : 7.14 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc0.326 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.161, Signal Line : 0.192 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR25.02 Mild BullishPrice is trading above indicator
Rate Of Change0.199 NeutralNothing Significant
Super Trend24.99 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of SITE Centers Corp. (PFD- A)
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger25.1825.1225.07 NeutralNA
Donchian25.1825.1125.04 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA25.1525.1425.13 Strong BullishPositive Breakout.
MA Channel25.5725.1224.68 NeutralNA
Keltner25.0925.0324.98 Strong BullishPositive Breakout.
High Low26.4025.1423.88 NeutralNA
MA Envelope27.6325.1222.61 NeutralNA




Key Overbought / Sold Oscillators of SITE Centers Corp. (PFD- A)
IndicatorValueStrengthSignalAnalysisChart
RSI65.20 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 0, %D : 0 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-22.22 Neutral Wait for proper trend to emergeWilliams %R Divergence Long Term Top Price Points 21-Nov-24, 25-Sep-24, & Williams %R points 21-Nov-24, 19-Sep-24, Williams %R Divergence Long Term Top Price Points 21-Nov-24, 25-Sep-24, & Williams %R points 21-Nov-24, 19-Sep-24,
Ultimate Osc47.24 Neutral Wait for proper trend to emergeUltimate Osc Divergence Short Term Top Price Points 21-Nov-24, 04-Nov-24, & Ultimate Osc points 21-Nov-24, 08-Nov-24, Ultimate Osc Divergence Short Term Top Price Points 21-Nov-24, 04-Nov-24, & Ultimate Osc points 21-Nov-24, 08-Nov-24,
Stoch RSI %K : 16.61, %D : 40.90 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc92.86 Neutral Wait for proper trend to emerge
CCI138.26 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index54.25 Neutral Wait for proper trend to emerge
RSI (Fast)62.95 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 77.78, %D : 0 Neutral Wait for proper trend to emerge
Stoch RSI %K : 40.90, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of SITE Centers Corp. (PFD- A)
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index963.80 NeutralNA
Chaikin-0.457 Strong BearishVery Strong Selling pressure.


Technical Stock Charts of SITE Centers Corp. (PFD- A)


DAILY Historical Technical data SITE Centers Corp. (PFD- A)
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
25_Nov_202428.2815.2732.197.14100.0025.1825.1225.07138.26-0.4570.1610.19254.2525.0262.9565.20077.7847.24-22.22
22_Nov_202427.7215.5832.850100.0025.1725.1225.06134.34-0.2880.1700.20051.7724.9953.4464.97072.2251.32-27.78
21_Nov_202427.1115.9533.627.14100.0025.1725.1125.06158.84-0.2870.1790.20754.4224.9669.7667.0355.81053.920
20_Nov_202426.4516.4332.380100.0025.4825.0624.6456.89-0.2860.1850.21450.6824.9456.1765.4086.1085.7142.26-14.29
19_Nov_202425.9716.6631.637.1478.5725.5725.0224.4745.75-0.2270.1950.22251.7224.9160.9965.0084.7781.7245.82-18.28
18_Nov_202425.5816.7731.8414.2985.7125.6224.9724.3347.47-0.1870.2060.22856.5224.8758.8365.7186.8790.8642.17-9.14
15_Nov_202425.1716.8932.0621.4392.8625.6724.9224.1748.20-0.2090.2150.23457.9224.8460.2465.3684.4581.7244.11-18.28
14_Nov_202424.7216.6532.360100.0025.6724.8824.0951.75-0.0940.2250.23983.7324.7959.6165.7990.2188.0342.53-11.97
13_Nov_202424.1516.9232.34057.1425.6524.8424.0452.31-0.1060.2340.24288.4424.7690.1165.2893.5983.6050.44-16.40
12_Nov_202423.6017.0932.66064.2925.6224.8124.0056.74-0.1690.2430.24488.1424.7184.5065.8198.1699.0061.63-0.996
11_Nov_202423.0117.2532.31071.4325.5924.7723.9559.95-0.1680.2510.24588.2924.6784.3765.5497.5898.1758.61-1.83
08_Nov_202422.4417.3832.557.1478.5725.5524.7323.9164.99-0.0920.2580.24387.9324.6186.1165.2896.6997.2966.20-2.71
07_Nov_202421.8317.6031.6914.2985.7125.5124.7023.8869.230.01750.2640.23982.1124.5574.2565.2896.6997.2965.51-2.71
06_Nov_202421.3117.7431.9421.4392.8625.4824.6523.8275.50-0.1000.2680.23377.0924.4969.9164.84095.4964.73-4.51
05_Nov_202420.7517.9032.2428.57100.0025.4424.5923.7487.56-0.0720.2710.22574.2424.4266.6765.62097.2963.38-2.71
04_Nov_202420.1518.2232.8035.71100.0025.3824.5723.75101.73-0.04030.2700.21377.4024.3570.8566.740080.720
01_Nov_202419.5018.5831.4642.8692.8625.3124.5323.76110.790.01260.2600.19979.3424.3166.8365.65097.2274.46-2.78
31_Oct_202419.0218.7531.7650.00100.0025.2524.5123.78132.390.03850.2510.18383.3824.2667.8466.6764.83076.460
30_Oct_202418.5018.2732.41085.7125.1724.4823.80155.840.1180.2320.16683.2424.2071.5666.0296.9896.3076.93-3.70
29_Oct_202417.7818.3832.56092.8625.0824.4523.82190.010.1670.2090.15075.9024.1473.6266.6297.3398.2070.93-1.80
28_Oct_202417.0018.4732.737.14100.0024.9724.4123.85229.800.3530.1740.13567.4924.0858.3666.3372.9496.4665.76-3.54
25_Oct_202416.1718.6933.1214.29100.0024.8424.3723.89268.570.4670.1290.12563.7724.0259.2666.6053.5397.3564.84-2.65
24_Oct_202415.2723.8116.3721.4350.0024.6724.3323.98-64.750.4010.0690.12441.8723.9939.3449.0433.8225.0052.56-75.00
23_Oct_202415.0224.5516.8828.5757.1424.6724.3323.98-59.930.4040.0860.13850.3323.9642.5151.4729.9038.2448.80-61.76
22_Oct_202414.7525.9417.8335.7164.2924.7224.3523.98-68.370.3920.0970.15152.3223.9345.1651.4736.5438.2445.16-61.76
21_Oct_202414.4627.1618.86071.4324.7224.3623.99-94.370.3590.1100.16458.7823.9046.1547.2148.4613.2445.54-86.76
18_Oct_202414.1926.1420.14078.5724.7224.3724.03-24.390.3620.1420.17763.4623.8751.5253.0672.1658.1450.51-41.86
17_Oct_202414.2821.9321.867.1485.7124.7224.3724.0133.880.3890.1580.18642.8723.8452.7155.7274.6774.0244.70-25.98
16_Oct_202415.3620.0022.4314.2992.8624.7224.3523.9972.670.4210.1660.19339.0123.8059.5058.7374.3684.3147.99-15.69
15_Oct_202416.1121.1223.6821.43024.7824.3123.8445.580.4080.1620.20034.1823.7742.9254.6070.6165.6945.33-34.31
14_Oct_202416.9023.0621.3828.577.1424.8424.2723.7145.390.4750.1750.20932.2823.7549.3957.1163.4673.0853.94-26.92
11_Oct_202417.9123.9922.2435.7114.2924.8624.2423.6143.630.4620.1800.21834.1423.7350.4057.1150.0073.0855.53-26.92
10_Oct_202419.0026.2818.9842.8621.4324.8824.1923.51-11.040.4390.1840.22735.2223.7148.3350.5955.7744.2354.72-55.77
09_Oct_202419.2228.1420.3250.0028.5724.9224.1623.4110.450.5040.2160.23840.6823.7046.3247.6269.9732.6961.48-67.31
08_Oct_202419.4618.7923.63035.7124.9424.1423.3490.760.5630.2670.24345.0423.6871.1765.9890.2290.3881.18-9.62
07_Oct_202420.0819.1324.05042.8624.9224.0823.2485.140.5380.2660.23843.0923.6671.0464.9389.8886.8481.92-13.16
04_Oct_202420.7418.8325.527.1450.0024.8824.0323.17100.770.4400.2670.23142.5723.6472.0267.6487.9893.4472.68-6.56
03_Oct_202421.1819.6826.0814.2957.1424.8323.9623.10104.450.4070.2560.22139.6124.6272.5266.7278.1489.3471.43-10.66
02_Oct_202421.7320.4324.8921.4364.2924.7523.9123.0890.380.4370.2440.21336.6424.6471.8964.8770.5881.1569.45-18.85
01_Oct_202422.6521.7221.54071.4324.6823.8623.0448.000.3840.2360.20529.6724.6668.8860.5967.0963.9365.40-36.07
30_Sep_202424.3624.0523.34078.5724.6523.8223.0042.340.3600.2430.19724.6524.6870.3960.5965.0866.6761.15-33.33
27_Sep_202426.1121.7027.157.1485.7124.6023.7922.9870.270.1320.2490.18636.2523.8570.8762.1475.2170.6858.87-29.32
26_Sep_202427.2622.1329.94092.8624.5423.7422.9592.97-0.00520.2470.17045.6423.7569.6258.8180.7957.8953.56-42.11
25_Sep_202428.219.3235.757.14100.0024.4923.7122.93200.810.00390.2590.15046.4023.6584.2278.4389.3197.0658.62-2.94
24_Sep_202425.879.9835.1614.2992.8624.3223.6522.98214.10-0.02570.2170.12344.9423.5782.7375.3483.7587.4156.19-12.59
23_Sep_202423.5710.6438.5121.43100.0024.1723.6123.05296.03-0.03740.1810.10034.7823.4882.7374.54083.4755.66-16.53
20_Sep_202421.0211.9537.2528.57100.0024.0223.5723.13303.97-0.03890.1390.08029.8023.4269.7071.02080.3752.57-19.63
19_Sep_202418.6813.5934.7235.71100.0023.9023.5523.20282.13-0.03130.1030.06525.5823.3973.4970.4535.72056.150
18_Sep_202416.7515.9924.0542.8650.0023.7623.5323.2948.30-0.0830.0590.05519.3023.3856.1957.2254.7757.1539.86-42.85
17_Sep_202416.5016.6625.0550.0057.1423.7723.5323.2951.94-0.0840.0530.05525.7823.3758.4455.7849.4150.0134.24-49.99
16_Sep_202416.2215.4527.9357.1464.2923.7823.5323.2970.03-0.0930.04950.05526.1823.3649.6957.5843.4657.1530.27-42.85
13_Sep_202415.2516.4026.8064.2971.4323.7723.5323.2912.23-0.0830.04000.05623.8123.3545.5654.5135.1341.0830.92-58.92
12_Sep_202414.5716.9328.2171.4378.5723.7623.5223.2822.51-0.0570.03650.06026.2823.3445.1252.7426.2032.1531.85-67.85
11_Sep_202413.7718.1423.0778.5785.7123.7623.5223.28-68.08-0.04180.03650.06625.0123.3342.1152.7422.3832.1533.40-67.85
10_Sep_202413.9118.9624.1285.7192.8623.7723.5223.27-62.46-0.0850.03600.07430.4723.3242.1149.3513.6614.2934.99-85.71
09_Sep_202414.0617.7726.1692.86100.0023.7823.5123.2540.40-0.1020.04510.08330.5023.3242.5250.5621.6720.7036.26-79.30
06_Sep_202413.6721.1520.35100.0028.5723.8023.5023.21-59.25-0.04390.0520.09330.8323.7645.6547.7122.576.0043.80-94.00
05_Sep_202414.5720.9722.2957.1435.7123.7923.5023.216.520.0860.0690.10342.5623.7751.1353.7324.8238.3043.38-61.70
04_Sep_202415.4623.0017.7464.2942.8623.8023.4923.18-31.950.04440.0720.11143.0323.7748.6551.5229.7923.4040.35-76.60
03_Sep_202415.6623.4918.1271.4350.0023.8023.4823.16-3.80-0.1540.0810.12159.7823.7851.2849.9427.9412.7738.83-87.23
30_Aug_202415.8720.3820.25057.1423.8123.4723.1462.340.1280.0970.13068.6023.7960.9256.4538.4453.1941.12-46.81
29_Aug_202417.0622.8718.16064.2923.8023.4623.12-15.510.04430.0970.13970.9223.8055.7948.5929.4517.8642.12-82.14
28_Aug_202417.4920.8019.557.1471.4323.8123.4523.0819.270.1120.1190.14969.6123.8152.9353.0347.5444.2650.83-55.74
27_Aug_202418.6022.0620.7314.2978.5723.8123.4423.076.320.1230.1340.15667.5923.8254.5949.0758.8826.2353.32-73.77
26_Aug_202419.7913.7223.1521.4385.7123.8123.4423.07104.210.2350.1620.16278.9323.3664.1161.3174.3372.1356.64-27.87
23_Aug_202419.3514.3724.25092.8623.7823.4323.07134.140.2660.1670.16285.1423.3066.6063.27078.2859.07-21.72
22_Aug_202418.8715.3125.840100.0023.7623.4223.08142.780.2620.1670.16185.3623.2266.6462.15072.5863.78-27.42
21_Aug_202418.3516.5425.657.14100.0023.7423.4123.09142.120.2300.1680.15957.3923.1676.2567.8164.73070.920
20_Aug_202418.1018.2625.2414.2992.8623.6823.4023.11103.320.2030.1560.15749.7023.1262.6965.1389.9995.6565.56-4.35
19_Aug_202418.2616.3228.0521.43100.0023.6523.3923.13129.220.1740.1490.15745.4023.0761.2866.1588.1098.5554.59-1.45
16_Aug_202417.6317.5528.9828.57100.0023.6223.3823.1591.350.1410.1360.15941.4823.0351.8461.0386.1275.7653.24-24.24
15_Aug_202417.1018.6926.5335.71100.0023.6523.3923.1349.590.1370.1350.16539.5623.0148.2860.8877.9990.0054.89-10.00
14_Aug_202417.0819.6226.4942.86023.6923.4023.1130.200.1620.1320.17234.3323.0050.3761.1060.4492.5952.08-7.41
13_Aug_202417.2520.6923.6350.00023.7123.4123.11-18.780.1700.1270.18232.8123.5247.2457.3538.9151.3947.51-48.61
12_Aug_202418.0621.5920.3057.147.1423.7223.4123.11-69.720.0760.1310.19626.1723.5540.8054.5239.5637.3351.25-62.67
09_Aug_202419.2122.1120.7964.2914.2923.7223.4123.11-86.700.2210.1430.21215.5023.5936.9752.2437.7828.0044.09-72.00
08_Aug_202420.4621.1622.1471.4321.4323.7123.4223.14-36.130.2590.1640.22915.9223.6339.2959.8140.0853.3353.40-46.67
07_Aug_202421.8522.2922.9978.57023.7223.4323.14-72.780.2930.1690.2459.9323.6727.5954.6733.3732.0048.19-68.00
06_Aug_202423.4221.1024.1285.717.1423.7523.4223.08-30.170.3140.1900.26417.3723.7134.5157.6632.3134.9152.64-65.09
05_Aug_202424.7021.8623.4292.8614.2923.8423.3922.93-32.880.3380.2060.28316.7923.7539.2757.2024.2133.2257.56-66.78
02_Aug_202426.3422.9221.38100.0021.4323.9123.3522.80-52.320.3370.2250.30218.3723.8048.6856.0224.5428.8053.69-71.20
01_Aug_202428.0921.0523.0692.8628.5723.9623.3222.69-33.250.2440.2500.32221.1623.8338.9852.1028.3010.6140.73-89.39
31_Jul_202429.9122.3824.52100.0035.7124.0023.3022.59-7.160.3530.2910.34051.8123.8743.5360.0047.0634.1942.18-65.81
30_Jul_202431.8614.2527.19042.8624.0823.2522.4127.460.3550.3190.35260.8123.8862.1962.1860.6340.0932.32-59.91
29_Jul_202431.9014.5627.79050.0024.1523.1822.2236.290.6310.3450.36067.3823.8970.8065.5171.0466.8936.65-33.11
26_Jul_202431.9611.8229.487.1457.1424.2023.1122.0153.640.5290.3660.36454.3823.4474.7269.4271.3274.9234.53-25.08
25_Jul_202431.1311.1330.1814.2964.2924.2223.0221.8264.950.5200.3780.36355.1523.4474.2868.3972.0871.3235.86-28.68
24_Jul_202429.9711.9932.51071.4324.2122.9421.6768.710.4470.3930.36055.1123.3674.5767.3775.3167.7243.85-32.28
23_Jul_202428.7313.0333.37078.5724.1922.8721.5478.220.4420.4110.35158.9723.2680.8770.3282.2077.2049.65-22.80
22_Jul_202427.5713.1235.00085.7124.1422.7921.4490.510.4360.4220.33661.9423.1483.0270.7387.3581.0154.46-18.99
19_Jul_202426.1913.9337.16092.8624.0722.7121.35106.330.2570.4290.31565.3023.0088.7675.6593.3388.4065.39-11.60
18_Jul_202424.7113.5738.257.14100.0023.9622.6121.27128.190.2580.4180.28640.0722.8391.4277.9795.5292.6571.19-7.35
17_Jul_202422.9514.5334.2514.2971.4323.8122.5221.22127.070.2590.3940.25330.5122.6988.2677.1492.9598.9474.15-1.06
16_Jul_202421.6015.0833.4821.4378.5723.6622.4221.17134.740.2530.3640.21829.3122.5487.8576.0190.0494.9869.35-5.02
15_Jul_202420.3515.9932.6028.5785.7123.5022.3321.16135.480.2320.3300.18226.6422.3685.4272.8589.3484.9464.38-15.06
12_Jul_202419.2915.1233.6635.7192.8623.3622.2521.14170.120.2350.3060.14430.2122.1591.6377.8394.1790.2069.70-9.80
11_Jul_202417.8515.5934.7042.86100.0023.1622.1721.18211.450.1590.2580.10421.7621.9095.1680.4494.2992.8971.18-7.11
10_Jul_202416.3018.0424.6750.00100.0022.8922.0821.27166.940.1440.1870.06646.8121.7593.6274.3592.8999.4371.58-0.575
09_Jul_202416.3619.8922.5757.1492.8622.7222.0221.33167.070.1310.1440.035147.7021.6392.6869.0690.0390.5771.77-9.43
08_Jul_202417.1319.6824.2764.29100.0022.6221.9921.37217.840.1080.1160.007949.9421.4988.1068.44088.6870.43-11.32
05_Jul_202417.6421.0124.4671.43100.0022.5221.9721.42257.760.1110.081-0.019149.0521.3885.1668.04090.8571.52-9.15
03_Jul_202418.4222.2020.8878.57100.0022.4121.9421.48233.980.0860.0381-0.044248.1321.3080.9566.6663.21070.790
02_Jul_202419.6024.0616.9085.71100.0022.2821.9221.55132.480.081-0.0104-0.06549.9121.2679.6660.3391.2696.3065.43-3.70
01_Jul_202419.7626.3314.1492.86100.0022.3121.9221.5435.430.066-0.0437-0.07848.0321.2657.8154.6279.2593.3358.06-6.67
28_Jun_202418.9729.0010.38100.00022.3121.9221.54-94.800.062-0.065-0.08746.1622.0842.7549.5566.8284.1551.76-15.85
27_Jun_202416.7922.4412.3350.00022.3321.9321.54-45.88-0.212-0.076-0.09361.0921.4338.4646.2156.7260.2739.35-39.73
26_Jun_202415.8420.1213.3157.147.1422.3321.9321.541.32-0.275-0.080-0.09777.6321.4241.6048.5352.5256.0438.18-43.96
25_Jun_202415.4919.7514.1464.29022.3421.9421.54-0.694-0.268-0.091-0.10175.7922.0843.4147.8448.1753.8540.16-46.15
24_Jun_202415.4120.4614.6671.437.1422.3821.9621.53-3.98-0.218-0.102-0.10377.7322.1235.6748.4542.0647.6739.74-52.33
21_Jun_202415.3321.3415.2878.5714.2922.3921.9621.54-23.46-0.200-0.116-0.10377.2522.1743.8946.8836.7642.9942.49-57.01
20_Jun_202415.2322.7214.2885.7121.4322.4221.9821.54-62.89-0.194-0.128-0.10077.1522.2140.1144.3729.6035.5238.49-64.48
18_Jun_202414.6524.3812.4092.8628.5722.4722.0121.55-100.89-0.133-0.132-0.09353.1622.2647.0043.1221.8831.7837.28-68.22
17_Jun_202413.2725.9513.20100.0035.7122.5322.0421.56-138.93-0.147-0.132-0.08342.9522.3239.5239.6616.9021.5038.94-78.50
14_Jun_202411.7924.8415.00100.0042.8622.5722.0821.60-149.76-0.146-0.119-0.07143.5522.3537.5640.9217.2312.3637.55-87.64
13_Jun_202410.8022.2515.7285.7150.0022.6122.1221.64-128.66-0.149-0.106-0.05946.8722.3844.4041.74016.8638.77-83.14
12_Jun_202410.3123.1216.3392.8657.1422.6522.1621.68-121.75-0.069-0.093-0.046647.4922.4141.9642.74022.4737.60-77.53
11_Jun_20249.7825.4117.95100.00022.6622.1921.73-177.770.0136-0.079-0.035033.5522.4534.5237.1724.68040.52-100.00
10_Jun_20249.2020.8020.1842.867.1422.6022.2221.84-126.220.096-0.0405-0.023935.5522.4637.7442.9942.8620.7847.63-79.22
07_Jun_20249.8021.9821.4750.0014.2922.5922.2321.87-69.390.272-0.0209-0.019835.1322.4742.7548.9251.8253.2556.55-46.75
06_Jun_202410.4619.2522.8557.14022.5922.2221.86-7.940.183-0.0210-0.019534.5222.4941.7549.1747.5654.5551.38-45.45
05_Jun_202410.6120.5022.2264.29022.6022.2121.83-30.590.229-0.0220-0.019220.5322.5040.6148.6854.7847.6652.26-52.34
04_Jun_202411.1119.5723.6371.437.1422.6022.2121.8210.960.239-0.0208-0.018526.1922.5142.2447.2653.1740.4854.61-59.52
03_Jun_202411.2421.5924.3178.5714.2922.6022.2221.8351.790.386-0.0128-0.017937.0422.5356.3354.2255.9576.1963.50-23.81
31_May_202411.6523.3522.4785.7121.4322.5922.2121.83-29.630.390-0.0330-0.019235.0522.5548.9847.5236.1142.8658.86-57.14
30_May_202412.4024.9320.9892.8628.5722.5922.2121.83-48.090.419-0.0298-0.015731.9922.5653.1948.7034.2248.8161.08-51.19
29_May_202412.6926.6116.91100.0035.7122.6222.1921.76-123.210.373-0.0304-0.012216.7322.5848.4741.4037.6116.6759.46-83.33
28_May_202411.9624.6818.4085.7142.8622.6422.1821.72-15.130.355-0.0033-0.007615.2121.7949.7246.1541.4537.1861.50-62.82
24_May_202411.7524.5120.4092.8650.0022.6522.1721.7017.180.4110.0101-0.008716.2821.7551.4350.5045.2658.9763.32-41.03
23_May_202411.9626.2119.76100.0057.1422.6422.1621.67-41.220.4190.0097-0.013413.2121.7243.4143.5251.8728.2160.64-71.79
22_May_202411.7921.6421.91064.2922.6522.1521.6524.530.4420.0334-0.019116.9121.6853.8048.5572.3848.6167.19-51.39
21_May_202412.6519.6423.66071.4322.6422.1321.6384.780.4200.0440-0.032321.0721.6569.3753.7185.6478.7969.99-21.21
20_May_202412.9120.0925.487.1478.5722.6122.1121.62104.690.4640.0394-0.05120.2321.6174.2056.5090.6389.7372.75-10.27
17_May_202413.0019.8126.9514.2985.7122.5622.0821.60120.600.4250.0244-0.07421.0921.5764.9556.1292.8688.3970.58-11.61
16_May_202412.8217.8728.2921.4392.8622.5322.0421.55169.930.3570.0064-0.09925.2721.5266.4257.97093.7565.00-6.25
15_May_202412.0718.5229.3228.57100.0022.4722.0021.53205.280.305-0.0228-0.12532.1821.4868.9958.87096.4363.02-3.57
14_May_202411.2619.2226.6535.71100.0022.3721.9721.57140.740.246-0.063-0.15028.6621.4663.2356.3551.16062.870
13_May_202410.8821.1723.8042.8657.1422.2921.9421.6091.520.148-0.101-0.17223.4222.2153.6348.5772.8774.4255.37-25.58
10_May_202411.2721.6024.2950.0064.2922.2721.9321.5887.870.161-0.115-0.19027.1722.2558.5949.5966.5479.0763.63-20.93
09_May_202411.6922.7221.7457.1471.4322.2421.9121.5830.800.187-0.136-0.20931.4822.2861.8146.4464.9965.1264.31-34.88
08_May_202412.4222.9022.5364.2978.5722.2321.9021.5737.14-0.131-0.148-0.22742.9322.3157.9644.1966.7655.4459.54-44.56
07_May_202413.3120.7823.5271.43022.2421.8821.53116.27-0.111-0.153-0.24748.1622.3553.2347.8572.0774.4256.64-25.58
06_May_202413.8621.6624.5278.577.1422.2621.8921.51126.46-0.095-0.173-0.27158.3522.3860.6250.4667.3070.4358.51-29.57
03_May_202414.4521.7125.9385.7114.2922.3121.9021.48124.31-0.122-0.209-0.29565.7322.4260.9450.7052.9071.3757.77-28.63
02_May_202414.8822.7622.9492.8621.4322.3621.9121.4611.00-0.144-0.251-0.31750.2722.4656.7648.0137.9260.1058.05-39.90
01_May_202415.9924.8220.32028.5722.4321.9221.42-80.13-0.162-0.290-0.33351.2622.5148.7239.0133.1627.2351.71-72.77
30_Apr_202416.4525.2021.917.1435.7122.5521.9721.39-83.14-0.172-0.300-0.34450.6722.5252.9437.2839.9426.4353.01-73.57
29_Apr_202417.1821.5623.4914.2942.8622.6622.0221.37-11.82-0.130-0.301-0.35536.5121.5242.4541.2744.6445.8251.42-54.18
26_Apr_202418.1823.3120.5621.4350.0022.7722.0621.35-42.28-0.211-0.322-0.36933.6221.5239.6541.6442.5147.5851.45-52.42
25_Apr_202419.0924.5519.4128.57022.8322.0921.35-72.65-0.256-0.345-0.38129.2021.5237.4439.6040.8340.5344.85-59.47
24_Apr_202419.6621.9520.9935.717.1423.0022.1521.30-50.24-0.287-0.361-0.38928.8921.5038.2441.2038.5539.4236.39-60.58
23_Apr_202421.0022.1421.8942.8614.2923.2022.2221.24-40.81-0.302-0.387-0.39727.3621.4836.1241.9330.6142.5533.52-57.45
22_Apr_202422.5723.7917.3050.0021.4323.4122.3021.18-77.08-0.305-0.418-0.39922.4321.4631.2339.1022.9333.6733.06-66.33
19_Apr_202423.1024.8816.9257.1428.5723.7522.4121.06-100.73-0.375-0.439-0.39416.9021.4322.2232.9422.6015.6034.58-84.40
18_Apr_202423.4124.9817.6164.29023.8522.4921.14-101.59-0.347-0.434-0.38316.2621.4128.7833.6224.9719.5034.13-80.50
17_Apr_202423.8824.4518.7071.437.1423.9522.5921.22-66.57-0.339-0.426-0.37114.5121.3925.8637.7824.8832.6934.98-67.31
16_Apr_202424.6927.9416.4078.57024.0622.6621.27-86.47-0.343-0.443-0.3578.1022.3517.9533.4120.2522.7135.73-77.29
15_Apr_202424.5930.2514.2485.71024.0922.7421.38-107.55-0.309-0.439-0.3353.8222.5316.5433.4117.6319.2539.61-80.75
12_Apr_202423.7132.5213.3092.86024.1322.8221.50-116.64-0.330-0.428-0.3094.3422.7513.6833.9812.9918.7837.93-81.22
11_Apr_202422.3133.6612.36100.007.1424.1322.8821.64-152.13-0.312-0.412-0.2790.77823.0028.7632.708.1114.8740.47-85.13
10_Apr_202420.4635.4513.41100.0014.2924.1422.9721.80-165.06-0.351-0.380-0.2460.82223.2623.7128.386.055.3237.89-94.68
09_Apr_202418.5727.6915.50100.0021.4324.1023.0722.05-122.10-0.237-0.314-0.2131.1323.4128.9535.067.184.1547.99-95.85
08_Apr_202417.8224.6716.3092.8628.5724.1223.1522.17-121.84-0.215-0.289-0.1874.3823.5436.2237.227.908.7042.27-91.30
05_Apr_202417.6224.7216.33100.0035.7124.2023.2322.25-127.88-0.0317-0.271-0.1624.3423.6834.8837.229.548.7040.40-91.30
04_Apr_202417.4125.3917.94100.0042.8624.1923.2822.37-148.850.0029-0.244-0.1356.3223.8038.6937.8112.766.3242.52-93.68
03_Apr_202417.4224.9819.1992.8650.0024.1423.3222.50-156.540.060-0.211-0.1085.9423.8936.9339.8016.1413.6138.54-86.39
02_Apr_202417.7526.1020.05100.0057.1424.1123.3522.59-184.120.0054-0.183-0.0825.7523.9836.4140.7412.2418.3445.84-81.66
01_Apr_202418.1126.7521.19100.0064.2924.1023.3622.62-196.92-0.053-0.153-0.0565.5124.0536.7840.85016.4640.19-83.54
28_Mar_202418.6126.6222.11100.0071.4324.0623.3922.71-192.04-0.246-0.113-0.03225.6424.0830.6638.3401.9237.89-98.08
27_Mar_202419.3319.9624.60078.5723.9823.4222.86-101.04-0.197-0.0446-0.01208.9122.8744.7844.3625.03045.76-100.00
26_Mar_202420.0219.2725.38085.7124.1023.4722.84-45.39-0.165-0.0124-0.003932.2822.8450.6646.84024.2747.89-75.73
25_Mar_202420.5015.3426.71092.8624.2823.5322.7820.41-0.1290.0085-0.001736.1822.8253.5049.41050.8251.52-49.18
22_Mar_202420.0016.7429.160100.0024.3623.5622.7775.79-0.1260.0147-0.004345.4022.7968.1257.9735.89057.800
21_Mar_202419.4618.6924.537.1435.7124.3523.5622.77-28.02-0.142-0.0367-0.009040.2123.9652.6347.6651.6347.6747.92-52.33
20_Mar_202419.9219.3425.3814.29024.3723.5822.79-24.02-0.132-0.0295-0.002137.5524.0154.6050.0743.5960.0051.73-40.00
19_Mar_202420.4118.3826.9521.43024.3823.5922.80-6.90-0.162-0.03510.004828.6124.0641.5249.9233.4447.2146.76-52.79
18_Mar_202420.5319.9823.0628.577.1424.4423.6222.80-62.70-0.168-0.04070.014832.1224.1234.8245.9824.7223.5551.73-76.45
15_Mar_202421.5520.4523.0335.7114.2924.4723.6622.84-61.80-0.146-0.02190.028634.0324.1740.5647.6529.4029.5658.99-70.44
14_Mar_202422.7620.9523.5842.8621.4324.5223.6922.86-80.31-0.0413-0.00970.041232.3524.2339.3545.0234.2421.0558.51-78.95
13_Mar_202424.0518.7425.0350.0028.5724.5423.7322.92-46.950.00300.02330.05440.7124.2946.9149.5041.6837.5861.95-62.42
12_Mar_202424.8018.7426.1157.1435.7124.5623.7522.94-22.130.00390.03150.06243.6624.3549.6151.3748.8044.1057.78-55.90
11_Mar_202425.4419.8927.7364.29024.6423.7922.94-23.540.01120.02820.06945.4024.4244.8351.1745.4143.3555.96-56.65
08_Mar_202426.1318.9429.9471.437.1424.6423.7922.9416.520.01890.02510.07948.7624.4850.0856.1338.4058.9748.08-41.03
07_Mar_202426.4120.2425.1378.5714.2924.6323.7622.89-75.75-0.0006-0.01500.09349.6824.5541.6049.4426.1733.9338.63-66.07
06_Mar_202427.6121.4024.7585.7121.4324.6323.7622.89-113.66-0.088-0.01330.12041.0624.6338.6245.8915.8322.2939.36-77.71
05_Mar_202429.1822.6326.1792.8628.5724.6223.7722.93-118.61-0.1170.01350.15359.4424.7038.9945.8910.1322.2938.44-77.71
04_Mar_202430.8724.2924.70100.0035.7124.6123.7822.95-185.37-0.1650.04740.18854.9324.7827.2539.805.202.9136.64-97.09
01_Mar_202433.1820.9626.0092.8642.8624.5423.8223.10-141.51-0.1270.1310.22459.5924.8242.8243.9324.005.1937.95-94.81
29_Feb_202434.9021.6626.87100.0050.0024.5323.8623.19-86.93-0.03710.1990.24765.5424.8549.2544.4147.317.5039.22-92.50
28_Feb_202436.7612.3930.9828.5757.1424.5123.8723.23119.390.1690.2780.25980.2223.6360.0657.5664.1959.2942.33-40.71
27_Feb_202436.2913.4929.1135.7164.2924.5923.8023.0197.750.2010.2830.25479.0523.5563.8462.6862.0375.1544.07-24.85
26_Feb_202436.2614.5428.1442.8671.4324.6423.7022.7672.110.1770.2580.24771.3523.4763.0759.0549.3158.1240.37-41.88
23_Feb_202436.6014.9929.0150.0078.5724.6723.6222.5779.800.1440.2520.24472.0023.3856.1957.8740.7052.8439.94-47.16
22_Feb_202436.9616.5428.5857.1485.7124.6823.5422.3959.210.1600.2490.24264.9823.3845.9854.1944.5036.9843.92-63.02
21_Feb_202437.7617.7530.41092.8624.7023.4722.2440.880.1790.2690.24068.0023.3853.8253.0653.7232.2951.27-67.71
20_Feb_202438.6412.5833.890100.0024.7023.4122.13107.150.0890.2990.23372.5723.2865.9859.7266.1864.2255.41-35.78
16_Feb_202438.0814.1733.06021.4324.6323.3422.0597.880.0940.2940.21676.4423.2267.8358.6167.0464.6661.50-35.34
15_Feb_202437.9415.3030.347.1428.5724.5523.2822.0092.050.0850.2920.19674.3823.1567.6759.9767.4969.6764.30-30.33
14_Feb_202438.3215.8131.3714.2935.7124.4523.2121.9692.520.1640.2770.17274.4723.0967.5359.2071.4566.8062.56-33.20
13_Feb_202438.7317.1832.3521.4342.8624.3523.1621.9778.330.0830.2610.14666.0523.0267.5358.9968.1065.9855.09-34.02
12_Feb_202439.3512.4538.09050.0024.2423.1021.97144.190.1090.2380.11866.5822.9471.5764.8959.4681.5647.99-18.44

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 25-Nov-24


Note : All Data Generated at the End of Trading Hours (EOD Data)