Candlestick / Heikin Ashi Chart & Patterns of Sirius XM Holding Inc (SIRI)
Latest Candlestick / Heikin Ashi patterns of Sirius XM Holding Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Candlestick pattern Three Black Crows formed with some good recent move. | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Sirius XM Holding Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :3.17/14-May-24 00:00 3.18/06-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :3.18/06-May-24 00:00 3.17/29-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :3.17/14-May-24 00:00 4.19/06-Mar-24 00:00 4.76/23-Feb-24 00:00 5.425/24-Jan-24 00:00 , Bottom Points : 2.73/23-May-24 00:00 2.94/30-Apr-24 00:00 3.06/18-Apr-24 00:00 3.86/26-Mar-24 00:00 4.775/13-Feb-24 00:00 5.105/30-Jan-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :2.82/31-May-24 00:00 3.05/16-May-24 00:00 3.17/14-May-24 00:00 , Bottom Points : 2.73/23-May-24 00:00 3.03/10-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :3.17/14-May-24 00:00 3.18/06-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :3.17/14-May-24 00:00 3.18/06-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :5.7/14-Dec-23 00:00 7.81/20-Jul-23 00:00 , Bottom Points : 2.73/23-May-24 00:00 4.12/27-Oct-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :3.18/06-May-24 00:00 5.425/24-Jan-24 00:00 5.7/14-Dec-23 00:00 , Bottom Points : 2.73/23-May-24 00:00 2.94/30-Apr-24 00:00 5.17/16-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :3.17/14-May-24 00:00 3.9/27-Mar-24 00:00 5.425/24-Jan-24 00:00 , Bottom Points : 2.73/23-May-24 00:00 2.94/30-Apr-24 00:00 5.105/30-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :3.17/14-May-24 00:00 5.425/24-Jan-24 00:00 5.7/14-Dec-23 00:00 , Bottom Points : 2.73/23-May-24 00:00 2.94/30-Apr-24 00:00 3.06/18-Apr-24 00:00 5.17/16-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.12/03-May-24 00:00 5.47/29-Dec-23 00:00 , Bottom Points : 2.75/24-May-24 00:00 5.21/12-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :5.47/29-Dec-23 00:00 7.08/21-Jul-23 00:00 , Bottom Points : 2.75/24-May-24 00:00 4.12/27-Oct-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :5.47/29-Dec-23 00:00 7.08/21-Jul-23 00:00 , Bottom Points : 2.75/24-May-24 00:00 3.99/15-Sep-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :6.68/29-Jul-22 00:00 7.15/31-Dec-19 00:00 , Bottom Points : 2.82/31-May-24 00:00 4.94/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :5.47/29-Dec-23 00:00 6.68/29-Jul-22 00:00 , Bottom Points : 2.82/31-May-24 00:00 3.56/31-May-23 00:00 5.71/30-Sep-22 00:00 6.09/29-Oct-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :5.47/29-Dec-23 00:00 6.49/30-Nov-22 00:00 6.68/29-Jul-22 00:00 , Bottom Points : 2.82/31-May-24 00:00 3.56/31-May-23 00:00 6.0/29-Apr-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :6.68/29-Jul-22 00:00 7.15/31-Dec-19 00:00 , Bottom Points : 2.82/31-May-24 00:00 4.94/31-Mar-20 00:00 5.31/31-May-19 00:00 |
Historical Candlestick Chart Pattern of Sirius XM Holding Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 24_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 17_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 28_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 21_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Doji | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Jul_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Breakaway | Daily | Bullish Multi Day Patterns | 13_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 02_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Sirius XM Holding Inc | |||||
Historical Heikin Ashi Chart Pattern of Sirius XM Holding Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Sirius XM Holding Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 2.73 | 2.93 | 2.72 | 2.82 | 100 M | 0.210 | 7.72% | 2.75 | 2.93 | 2.72 | 2.80 |
| 30-May-24 | 2.74 | 2.76 | 2.73 | 2.74 | 19658 K | 0.0300 | 1.10% | 2.75 | 2.76 | 2.73 | 2.74 |
| 29-May-24 | 2.73 | 2.76 | 2.71 | 2.74 | 16852 K | 0.0500 | 1.85% | 2.77 | 2.77 | 2.71 | 2.73 |
| 28-May-24 | 2.73 | 2.79 | 2.73 | 2.76 | 17003 K | 0.060 | 2.20% | 2.79 | 2.79 | 2.73 | 2.75 |
| 24-May-24 | 2.74 | 2.76 | 2.70 | 2.75 | 18652 K | 0.060 | 2.22% | 2.84 | 2.84 | 2.70 | 2.74 |
| 23-May-24 | 2.79 | 2.80 | 2.72 | 2.73 | 33762 K | 0.080 | 2.94% | 2.91 | 2.91 | 2.72 | 2.76 |
| 22-May-24 | 2.89 | 2.90 | 2.79 | 2.80 | 32999 K | 0.110 | 3.94% | 2.98 | 2.98 | 2.79 | 2.85 |
| 21-May-24 | 2.99 | 3.00 | 2.89 | 2.89 | 24154 K | 0.115 | 3.98% | 3.02 | 3.02 | 2.89 | 2.94 |
| 20-May-24 | 3.01 | 3.02 | 2.96 | 2.99 | 17330 K | 0.060 | 2.03% | 3.05 | 3.05 | 2.96 | 2.99 |
| 17-May-24 | 3.03 | 3.04 | 3.00 | 3.01 | 13369 K | 0.0400 | 1.33% | 3.09 | 3.09 | 3.00 | 3.02 |
| 16-May-24 | 3.06 | 3.07 | 3.02 | 3.05 | 14744 K | 0.0500 | 1.66% | 3.13 | 3.13 | 3.02 | 3.05 |
| 15-May-24 | 3.19 | 3.21 | 3.03 | 3.04 | 21686 K | 0.175 | 5.78% | 3.14 | 3.21 | 3.03 | 3.12 |
| 14-May-24 | 3.16 | 3.27 | 3.14 | 3.17 | 20609 K | 0.135 | 4.30% | 3.09 | 3.27 | 3.09 | 3.19 |
| 13-May-24 | 3.09 | 3.16 | 3.06 | 3.14 | 16615 K | 0.100 | 3.27% | 3.08 | 3.16 | 3.06 | 3.11 |
| 10-May-24 | 3.10 | 3.10 | 3.01 | 3.03 | 8851 K | 0.095 | 3.16% | 3.09 | 3.10 | 3.01 | 3.06 |
| 09-May-24 | 3.07 | 3.08 | 3.04 | 3.06 | 9317 K | 0.0350 | 1.15% | 3.12 | 3.12 | 3.04 | 3.06 |
| 08-May-24 | 3.12 | 3.12 | 3.06 | 3.08 | 8692 K | 0.060 | 1.96% | 3.14 | 3.14 | 3.06 | 3.10 |
| 07-May-24 | 3.18 | 3.21 | 3.12 | 3.13 | 10233 K | 0.090 | 2.88% | 3.12 | 3.21 | 3.12 | 3.16 |
| 06-May-24 | 3.15 | 3.19 | 3.12 | 3.18 | 11704 K | 0.068 | 2.18% | 3.07 | 3.19 | 3.07 | 3.16 |
| 03-May-24 | 3.07 | 3.14 | 3.07 | 3.12 | 15324 K | 0.070 | 2.28% | 3.05 | 3.14 | 3.05 | 3.10 |
Weekly OHLCV & Heikin Ashi values of Sirius XM Holding Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 2.75 | 2.93 | 2.71 | 2.82 | 154 M | 0.220 | 8.12% | 2.99 | 2.99 | 2.71 | 2.80 |
| 20-May-24 | 24-May-24 | 3.01 | 3.02 | 2.70 | 2.75 | 126 M | 0.320 | 11.85% | 3.11 | 3.11 | 2.70 | 2.87 |
| 13-May-24 | 17-May-24 | 3.09 | 3.27 | 3.00 | 3.01 | 87025 K | 0.275 | 9.17% | 3.13 | 3.27 | 3.00 | 3.09 |
| 06-May-24 | 10-May-24 | 3.15 | 3.21 | 3.01 | 3.03 | 48800 K | 0.200 | 6.64% | 3.15 | 3.21 | 3.01 | 3.10 |
| 29-Apr-24 | 03-May-24 | 3.06 | 3.19 | 2.92 | 3.12 | 120 M | 0.270 | 9.25% | 3.23 | 3.23 | 2.92 | 3.07 |
| 22-Apr-24 | 26-Apr-24 | 3.11 | 3.21 | 2.97 | 3.02 | 112 M | 0.240 | 8.08% | 3.39 | 3.39 | 2.97 | 3.08 |
| 15-Apr-24 | 19-Apr-24 | 3.27 | 3.27 | 3.04 | 3.09 | 74809 K | 0.230 | 7.57% | 3.61 | 3.61 | 3.04 | 3.17 |
| 08-Apr-24 | 12-Apr-24 | 3.49 | 3.53 | 3.20 | 3.21 | 118 M | 0.330 | 10.31% | 3.86 | 3.86 | 3.20 | 3.36 |
| 01-Apr-24 | 05-Apr-24 | 3.92 | 3.98 | 3.48 | 3.49 | 83163 K | 0.505 | 14.51% | 4.00 | 4.00 | 3.48 | 3.72 |
| 25-Mar-24 | 29-Mar-24 | 3.88 | 3.95 | 3.85 | 3.88 | 52409 K | 0.100 | 2.60% | 4.12 | 4.12 | 3.85 | 3.89 |
| 18-Mar-24 | 22-Mar-24 | 4.06 | 4.07 | 3.83 | 3.88 | 81064 K | 0.240 | 6.27% | 4.28 | 4.28 | 3.83 | 3.96 |
| 11-Mar-24 | 15-Mar-24 | 4.14 | 4.22 | 4.01 | 4.05 | 101 M | 0.210 | 5.24% | 4.45 | 4.45 | 4.01 | 4.10 |
| 04-Mar-24 | 08-Mar-24 | 4.27 | 4.29 | 4.09 | 4.16 | 80889 K | 0.190 | 4.64% | 4.70 | 4.70 | 4.09 | 4.20 |
| 26-Feb-24 | 01-Mar-24 | 4.73 | 4.78 | 4.26 | 4.27 | 72880 K | 0.520 | 12.21% | 4.89 | 4.89 | 4.26 | 4.51 |
| 19-Feb-24 | 23-Feb-24 | 4.86 | 4.86 | 4.62 | 4.76 | 45614 K | 0.235 | 5.09% | 5.01 | 5.01 | 4.62 | 4.77 |
| 12-Feb-24 | 16-Feb-24 | 4.90 | 5.05 | 4.72 | 4.80 | 62045 K | 0.330 | 6.99% | 5.14 | 5.14 | 4.72 | 4.87 |
| 05-Feb-24 | 09-Feb-24 | 5.07 | 5.18 | 4.88 | 4.90 | 47960 K | 0.295 | 6.04% | 5.28 | 5.28 | 4.88 | 5.01 |
| 29-Jan-24 | 02-Feb-24 | 5.29 | 5.35 | 5.04 | 5.16 | 62590 K | 0.305 | 6.05% | 5.35 | 5.35 | 5.04 | 5.21 |
| 22-Jan-24 | 26-Jan-24 | 5.41 | 5.53 | 5.25 | 5.33 | 44580 K | 0.280 | 5.33% | 5.32 | 5.53 | 5.25 | 5.38 |
| 15-Jan-24 | 19-Jan-24 | 5.18 | 5.43 | 5.07 | 5.42 | 51910 K | 0.365 | 7.20% | 5.37 | 5.43 | 5.07 | 5.28 |
Monthly OHLCV & Heikin Ashi values of Sirius XM Holding Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 2.96 | 3.27 | 2.70 | 2.82 | 472 M | 0.575 | 21.30% | 3.99 | 3.99 | 2.70 | 2.94 |
| 01-Apr-24 | 30-Apr-24 | 3.92 | 3.98 | 2.92 | 2.94 | 453 M | 1.06 | 36.47% | 4.54 | 4.54 | 2.92 | 3.44 |
| 01-Mar-24 | 31-Mar-24 | 4.38 | 4.39 | 3.83 | 3.88 | 332 M | 0.560 | 14.62% | 4.95 | 4.95 | 3.83 | 4.12 |
| 01-Feb-24 | 29-Feb-24 | 5.22 | 5.35 | 4.30 | 4.42 | 238 M | 1.05 | 24.42% | 5.08 | 5.35 | 4.30 | 4.82 |
| 01-Jan-24 | 31-Jan-24 | 5.45 | 5.68 | 5.04 | 5.12 | 233 M | 0.635 | 12.59% | 4.84 | 5.68 | 4.84 | 5.32 |
| 01-Dec-23 | 31-Dec-23 | 4.70 | 5.78 | 4.41 | 5.47 | 274 M | 1.37 | 31.07% | 4.60 | 5.78 | 4.41 | 5.09 |
| 01-Nov-23 | 30-Nov-23 | 4.26 | 5.62 | 4.21 | 4.70 | 224 M | 1.41 | 33.37% | 4.50 | 5.62 | 4.21 | 4.70 |
| 01-Oct-23 | 31-Oct-23 | 4.48 | 4.89 | 4.11 | 4.28 | 249 M | 0.780 | 18.98% | 4.57 | 4.89 | 4.11 | 4.44 |
| 01-Sep-23 | 30-Sep-23 | 4.45 | 4.91 | 3.48 | 4.52 | 421 M | 1.43 | 40.89% | 4.80 | 4.91 | 3.48 | 4.34 |
| 01-Aug-23 | 31-Aug-23 | 5.32 | 5.65 | 3.99 | 4.40 | 305 M | 1.66 | 41.60% | 4.75 | 5.65 | 3.99 | 4.84 |
| 01-Jul-23 | 31-Jul-23 | 4.56 | 7.95 | 4.40 | 5.10 | 639 M | 3.55 | 80.68% | 4.00 | 7.95 | 4.00 | 5.50 |
| 01-Jun-23 | 30-Jun-23 | 3.59 | 4.55 | 3.48 | 4.53 | 421 M | 1.07 | 30.75% | 3.97 | 4.55 | 3.48 | 4.04 |
| 01-May-23 | 31-May-23 | 3.80 | 3.86 | 3.35 | 3.56 | 335 M | 0.510 | 15.22% | 4.30 | 4.30 | 3.35 | 3.64 |
| 01-Apr-23 | 30-Apr-23 | 3.97 | 4.14 | 3.32 | 3.80 | 275 M | 0.820 | 24.70% | 4.80 | 4.80 | 3.32 | 3.81 |
| 01-Mar-23 | 31-Mar-23 | 4.39 | 4.39 | 3.43 | 3.97 | 440 M | 0.960 | 27.99% | 5.55 | 5.55 | 3.43 | 4.04 |
| 01-Feb-23 | 28-Feb-23 | 5.77 | 5.89 | 4.32 | 4.39 | 367 M | 1.57 | 36.34% | 6.00 | 6.00 | 4.32 | 5.09 |
| 01-Jan-23 | 31-Jan-23 | 5.84 | 6.00 | 5.72 | 5.79 | 263 M | 0.280 | 4.90% | 6.16 | 6.16 | 5.72 | 5.84 |
| 01-Dec-22 | 31-Dec-22 | 6.36 | 6.54 | 5.73 | 5.84 | 285 M | 0.805 | 14.05% | 6.21 | 6.54 | 5.73 | 6.12 |
| 01-Nov-22 | 30-Nov-22 | 6.12 | 6.80 | 6.00 | 6.49 | 318 M | 0.800 | 13.33% | 6.07 | 6.80 | 6.00 | 6.35 |
| 01-Oct-22 | 31-Oct-22 | 5.75 | 6.39 | 5.71 | 6.04 | 315 M | 0.685 | 12.00% | 6.16 | 6.39 | 5.71 | 5.97 |
Note : All Data Generated at the End of Trading Hours (EOD Data)