Candlestick / Heikin Ashi Chart & Patterns of Sio Gene Therapies Inc (SIOX)
Latest Candlestick / Heikin Ashi patterns of Sio Gene Therapies Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal | |
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Weekly | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal | |
Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Monthly | Bullish | Candlestick pattern Three Outside Up formed with good volume | |
Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Sio Gene Therapies Inc
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 0.365/28-Dec-23 00:00 0.355/21-Nov-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 0.365/28-Dec-23 00:00 0.355/21-Nov-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 0.38/30-Jan-24 00:00 0.38/19-Jan-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 0.38/30-Jan-24 00:00 0.38/19-Jan-24 00:00 0.38/10-Jan-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 0.38/30-Jan-24 00:00 0.38/19-Jan-24 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :0.478/07-Feb-24 00:00 0.3925/11-Dec-23 00:00 , Bottom Points : 0.38/30-Jan-24 00:00 0.365/28-Dec-23 00:00 0.355/21-Nov-23 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :0.478/07-Feb-24 00:00 0.3898/18-Jan-24 00:00 , Bottom Points : 0.38/30-Jan-24 00:00 0.365/28-Dec-23 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :0.478/07-Feb-24 00:00 0.3898/23-Jan-24 00:00 , Bottom Points : 0.38/30-Jan-24 00:00 0.365/28-Dec-23 00:00 |
Weekly | Short Term Support Line, Bottom Points : 0.37/29-Dec-23 00:00 0.375/22-Sep-23 00:00 0.375/18-Aug-23 00:00 |
Weekly | Long Term Support Line, Bottom Points : 0.37/29-Dec-23 00:00 0.375/18-Aug-23 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 0.37/29-Dec-23 00:00 0.375/22-Sep-23 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 0.37/29-Dec-23 00:00 0.375/22-Sep-23 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 0.37/29-Dec-23 00:00 0.375/22-Sep-23 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :0.478/07-Feb-24 00:00 0.454/03-Feb-23 00:00 0.409/08-Jul-22 00:00 , Bottom Points : 0.37/29-Dec-23 00:00 0.265/20-May-22 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :0.478/07-Feb-24 00:00 0.454/03-Feb-23 00:00 , Bottom Points : 0.37/29-Dec-23 00:00 0.28/30-Sep-22 00:00 |
Monthly | Short Term Support Line, Bottom Points : 0.37/29-Dec-23 00:00 0.3703/31-Aug-23 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :0.478/07-Feb-24 00:00 0.446/31-Jan-23 00:00 , Bottom Points : 0.37/29-Dec-23 00:00 0.28/30-Sep-22 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :0.478/07-Feb-24 00:00 2.8/30-Apr-21 00:00 193.92/28-Apr-17 00:00 , Bottom Points : 0.28/30-Sep-22 00:00 2.13/30-Oct-20 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :0.478/07-Feb-24 00:00 4.62/30-Sep-20 00:00 193.92/28-Apr-17 00:00 , Bottom Points : 0.28/30-Sep-22 00:00 2.13/30-Oct-20 00:00 8.56/30-Apr-18 00:00 91.84/31-Mar-16 00:00 |
Historical Candlestick Chart Pattern of Sio Gene Therapies Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Marubozu | Daily | Bullish One Day Patterns | 07_Feb_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 07_Feb_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 07_Feb_2024 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 07_Feb_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
Three Outside Up | Daily | Bullish Three Day Patterns | 06_Feb_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 05_Feb_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 05_Feb_2024 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 05_Feb_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_Feb_2024 | ||
Doji | Weekly | Consolidation Patterns | 19_Jan_2024 | ||
Long Legged Doji | Weekly | Consolidation Patterns | 19_Jan_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 01_Feb_2024 | ||
Bullish Pin Bar | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
Hammer At Downtrend | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 12_Jan_2024 | ||
Matching High | Daily | Bearish Two Day Patterns | 01_Feb_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 31_Jan_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 31_Jan_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 30_Jan_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 29_Jan_2024 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
Dragonfly Doji | Daily | Bullish One Day Patterns | 26_Jan_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 26_Jan_2024 | ||
Doji | Daily | Consolidation Patterns | 26_Jan_2024 | ||
Hammer | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
Three White Soldiers | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 25_Jan_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 24_Jan_2024 | ||
Hammer | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 24_Jan_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 23_Jan_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 23_Jan_2024 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 17_Nov_2023 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 10_Nov_2023 | ||
Gravestone Doji | Daily | Bearish One Day Patterns | 19_Jan_2024 | ||
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 19_Jan_2024 | ||
Doji | Daily | Consolidation Patterns | 19_Jan_2024 | ||
Hammer | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
Three White Soldiers | Daily | Bullish Three Day Patterns | 18_Jan_2024 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 03_Nov_2023 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 16_Jan_2024 | ||
You are viewing last 51 Historical Candlestick pattern of Sio Gene Therapies Inc |
Historical Heikin Ashi Chart Pattern of Sio Gene Therapies Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Sio Gene Therapies Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
07-Feb-24 | 0.453 | 0.478 | 0.453 | 0.478 | 40403 | 0.0250 | 5.52% | 0.453 | 0.478 | 0.453 | 0.466 |
06-Feb-24 | 0.465 | 0.479 | 0.450 | 0.470 | 132 K | 0.0290 | 6.44% | 0.440 | 0.479 | 0.440 | 0.466 |
05-Feb-24 | 0.445 | 0.465 | 0.445 | 0.465 | 133 K | 0.0200 | 4.49% | 0.425 | 0.465 | 0.425 | 0.455 |
02-Feb-24 | 0.460 | 0.500 | 0.445 | 0.459 | 1629 K | 0.055 | 12.36% | 0.383 | 0.500 | 0.383 | 0.466 |
01-Feb-24 | 0.380 | 0.390 | 0.380 | 0.390 | 1208 | 0.0099 | 2.61% | 0.382 | 0.390 | 0.380 | 0.385 |
31-Jan-24 | 0.376 | 0.389 | 0.376 | 0.389 | 71700 | 0.0130 | 3.46% | 0.381 | 0.389 | 0.376 | 0.383 |
30-Jan-24 | 0.375 | 0.389 | 0.375 | 0.380 | 11200 | 0.0140 | 3.73% | 0.383 | 0.389 | 0.375 | 0.380 |
29-Jan-24 | 0.372 | 0.389 | 0.370 | 0.389 | 7264 | 0.0190 | 5.14% | 0.385 | 0.389 | 0.370 | 0.380 |
26-Jan-24 | 0.389 | 0.389 | 0.380 | 0.389 | 50212 | 0.0090 | 2.37% | 0.384 | 0.389 | 0.380 | 0.387 |
25-Jan-24 | 0.380 | 0.389 | 0.375 | 0.389 | 108 K | 0.0140 | 3.73% | 0.384 | 0.389 | 0.375 | 0.383 |
24-Jan-24 | 0.380 | 0.389 | 0.380 | 0.389 | 27966 | 0.0090 | 2.37% | 0.383 | 0.389 | 0.380 | 0.385 |
23-Jan-24 | 0.375 | 0.390 | 0.375 | 0.390 | 350 | 0.0148 | 3.95% | 0.384 | 0.390 | 0.375 | 0.382 |
22-Jan-24 | 0.380 | 0.390 | 0.380 | 0.390 | 15184 | 0.0098 | 2.58% | 0.383 | 0.390 | 0.380 | 0.385 |
19-Jan-24 | 0.380 | 0.390 | 0.380 | 0.380 | 7588 | 0.0098 | 2.58% | 0.383 | 0.390 | 0.380 | 0.382 |
18-Jan-24 | 0.380 | 0.395 | 0.370 | 0.390 | 213 K | 0.0250 | 6.76% | 0.382 | 0.395 | 0.370 | 0.384 |
16-Jan-24 | 0.380 | 0.389 | 0.380 | 0.389 | 410 | 0.0094 | 2.47% | 0.378 | 0.389 | 0.378 | 0.385 |
12-Jan-24 | 0.380 | 0.387 | 0.380 | 0.387 | 857 | 0.0065 | 1.71% | 0.373 | 0.387 | 0.373 | 0.383 |
11-Jan-24 | 0.380 | 0.387 | 0.380 | 0.387 | 3421 | 0.0065 | 1.71% | 0.364 | 0.387 | 0.364 | 0.383 |
10-Jan-24 | 0.310 | 0.389 | 0.310 | 0.380 | 15668 | 0.079 | 25.48% | 0.380 | 0.389 | 0.310 | 0.347 |
09-Jan-24 | 0.375 | 0.389 | 0.370 | 0.389 | 8529 | 0.0190 | 5.14% | 0.379 | 0.389 | 0.370 | 0.381 |
Weekly OHLCV & Heikin Ashi values of Sio Gene Therapies Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
05-Feb-24 | 09-Feb-24 | 0.445 | 0.479 | 0.445 | 0.478 | 306 K | 0.0340 | 7.64% | 0.402 | 0.479 | 0.402 | 0.462 |
29-Jan-24 | 02-Feb-24 | 0.372 | 0.500 | 0.370 | 0.459 | 1720 K | 0.130 | 35.14% | 0.379 | 0.500 | 0.370 | 0.425 |
22-Jan-24 | 26-Jan-24 | 0.380 | 0.390 | 0.375 | 0.389 | 202 K | 0.0148 | 3.95% | 0.375 | 0.390 | 0.375 | 0.383 |
15-Jan-24 | 19-Jan-24 | 0.380 | 0.395 | 0.370 | 0.380 | 221 K | 0.0250 | 6.76% | 0.368 | 0.395 | 0.368 | 0.381 |
08-Jan-24 | 12-Jan-24 | 0.375 | 0.389 | 0.310 | 0.387 | 61796 | 0.079 | 25.48% | 0.371 | 0.389 | 0.310 | 0.365 |
01-Jan-24 | 05-Jan-24 | 0.355 | 0.389 | 0.355 | 0.385 | 76165 | 0.0344 | 9.69% | 0.370 | 0.389 | 0.355 | 0.371 |
25-Dec-23 | 29-Dec-23 | 0.376 | 0.390 | 0.310 | 0.370 | 158 K | 0.080 | 25.81% | 0.379 | 0.390 | 0.310 | 0.362 |
18-Dec-23 | 22-Dec-23 | 0.375 | 0.390 | 0.360 | 0.380 | 158 K | 0.0300 | 8.33% | 0.382 | 0.390 | 0.360 | 0.376 |
11-Dec-23 | 15-Dec-23 | 0.375 | 0.400 | 0.370 | 0.390 | 180 K | 0.0300 | 8.11% | 0.381 | 0.400 | 0.370 | 0.384 |
04-Dec-23 | 08-Dec-23 | 0.388 | 0.389 | 0.370 | 0.389 | 107 K | 0.0185 | 5.00% | 0.378 | 0.389 | 0.370 | 0.384 |
27-Nov-23 | 01-Dec-23 | 0.385 | 0.388 | 0.370 | 0.388 | 94422 | 0.0175 | 4.73% | 0.373 | 0.388 | 0.370 | 0.383 |
20-Nov-23 | 24-Nov-23 | 0.366 | 0.400 | 0.355 | 0.387 | 34230 | 0.0449 | 12.65% | 0.369 | 0.400 | 0.355 | 0.377 |
13-Nov-23 | 17-Nov-23 | 0.373 | 0.400 | 0.251 | 0.376 | 104 K | 0.149 | 59.24% | 0.387 | 0.400 | 0.251 | 0.350 |
06-Nov-23 | 10-Nov-23 | 0.372 | 0.410 | 0.372 | 0.400 | 23124 | 0.0375 | 10.07% | 0.386 | 0.410 | 0.372 | 0.389 |
30-Oct-23 | 03-Nov-23 | 0.396 | 0.396 | 0.371 | 0.395 | 76024 | 0.0250 | 6.74% | 0.382 | 0.396 | 0.371 | 0.390 |
23-Oct-23 | 27-Oct-23 | 0.370 | 0.396 | 0.353 | 0.396 | 70071 | 0.0430 | 12.18% | 0.384 | 0.396 | 0.353 | 0.379 |
16-Oct-23 | 20-Oct-23 | 0.375 | 0.397 | 0.370 | 0.390 | 139 K | 0.0270 | 7.30% | 0.386 | 0.397 | 0.370 | 0.383 |
09-Oct-23 | 13-Oct-23 | 0.394 | 0.397 | 0.370 | 0.397 | 181 K | 0.0270 | 7.30% | 0.382 | 0.397 | 0.370 | 0.390 |
02-Oct-23 | 06-Oct-23 | 0.395 | 0.395 | 0.373 | 0.394 | 15275 | 0.0220 | 5.90% | 0.376 | 0.395 | 0.373 | 0.389 |
25-Sep-23 | 29-Sep-23 | 0.375 | 0.408 | 0.370 | 0.388 | 496 K | 0.0381 | 10.30% | 0.366 | 0.408 | 0.366 | 0.385 |
Monthly OHLCV & Heikin Ashi values of Sio Gene Therapies Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Feb-24 | 29-Feb-24 | 0.380 | 0.500 | 0.380 | 0.478 | 1936 K | 0.120 | 31.58% | 0.365 | 0.500 | 0.365 | 0.434 |
01-Jan-24 | 31-Jan-24 | 0.355 | 0.395 | 0.310 | 0.389 | 651 K | 0.085 | 27.42% | 0.367 | 0.395 | 0.310 | 0.362 |
01-Dec-23 | 31-Dec-23 | 0.388 | 0.400 | 0.310 | 0.370 | 610 K | 0.090 | 29.03% | 0.367 | 0.400 | 0.310 | 0.367 |
01-Nov-23 | 30-Nov-23 | 0.380 | 0.410 | 0.251 | 0.388 | 275 K | 0.159 | 63.22% | 0.377 | 0.410 | 0.251 | 0.357 |
01-Oct-23 | 31-Oct-23 | 0.395 | 0.397 | 0.353 | 0.390 | 458 K | 0.0440 | 12.46% | 0.370 | 0.397 | 0.353 | 0.384 |
01-Sep-23 | 30-Sep-23 | 0.380 | 0.408 | 0.250 | 0.388 | 1056 K | 0.158 | 63.24% | 0.383 | 0.408 | 0.250 | 0.357 |
01-Aug-23 | 31-Aug-23 | 0.405 | 0.408 | 0.270 | 0.370 | 782 K | 0.138 | 51.04% | 0.402 | 0.408 | 0.270 | 0.363 |
01-Jul-23 | 31-Jul-23 | 0.401 | 0.413 | 0.380 | 0.398 | 873 K | 0.0335 | 8.82% | 0.407 | 0.413 | 0.380 | 0.398 |
01-Jun-23 | 30-Jun-23 | 0.401 | 0.418 | 0.400 | 0.401 | 646 K | 0.0176 | 4.40% | 0.408 | 0.418 | 0.400 | 0.405 |
01-May-23 | 31-May-23 | 0.410 | 0.420 | 0.400 | 0.401 | 2037 K | 0.0200 | 5.00% | 0.409 | 0.420 | 0.400 | 0.408 |
01-Apr-23 | 30-Apr-23 | 0.415 | 0.420 | 0.391 | 0.410 | 1210 K | 0.0289 | 7.39% | 0.408 | 0.420 | 0.391 | 0.409 |
01-Mar-23 | 31-Mar-23 | 0.411 | 0.435 | 0.385 | 0.404 | 17056 K | 0.0500 | 12.99% | 0.408 | 0.435 | 0.385 | 0.409 |
01-Feb-23 | 28-Feb-23 | 0.441 | 0.456 | 0.400 | 0.411 | 12599 K | 0.056 | 14.00% | 0.389 | 0.456 | 0.389 | 0.427 |
01-Jan-23 | 31-Jan-23 | 0.430 | 0.465 | 0.421 | 0.446 | 7741 K | 0.0440 | 10.45% | 0.338 | 0.465 | 0.338 | 0.441 |
01-Dec-22 | 31-Dec-22 | 0.303 | 0.444 | 0.290 | 0.435 | 29429 K | 0.154 | 53.10% | 0.309 | 0.444 | 0.290 | 0.368 |
01-Nov-22 | 30-Nov-22 | 0.295 | 0.340 | 0.262 | 0.308 | 5767 K | 0.078 | 29.77% | 0.317 | 0.340 | 0.262 | 0.301 |
01-Oct-22 | 31-Oct-22 | 0.277 | 0.332 | 0.260 | 0.293 | 4278 K | 0.072 | 27.69% | 0.343 | 0.343 | 0.260 | 0.290 |
01-Sep-22 | 30-Sep-22 | 0.340 | 0.373 | 0.273 | 0.280 | 5300 K | 0.100 | 36.63% | 0.369 | 0.373 | 0.273 | 0.317 |
01-Aug-22 | 31-Aug-22 | 0.343 | 0.380 | 0.303 | 0.335 | 4874 K | 0.077 | 25.41% | 0.397 | 0.397 | 0.303 | 0.340 |
01-Jul-22 | 31-Jul-22 | 0.366 | 0.420 | 0.322 | 0.342 | 5491 K | 0.098 | 30.43% | 0.432 | 0.432 | 0.322 | 0.363 |
Note : All Data Generated at the End of Trading Hours (EOD Data)