Daily Technical Analysis of Silk Road Medical Inc (SILK) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SILK21.7420.58 5.64 % 1959 K833 K

About Strength
   AIO Technical Analysis of Silk Road Medical Inc suggests Neutral Signal
Technical Highlights of Silk Road Medical Inc
TypeStrengthSignalAnalysis
HighLow Strong BullishNear Six Month High and likely to make new High
OneDay Strong BullishLatest Tick - Strong price rise supported with good volume.
PSAR Strong BearishNicely trending downwards
SlowStoChastic BearishSlow Stochatic is suggesting nice downward trend
WilliamsR Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
CMF Strong BearishBearish Trend Reversal.




Key Technical Indicators of Silk Road Medical Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 13.07, +DI : 16.07, -DI : 18.56 NeutralNAADX Divergence Medium Term Top Price Points 20-May-24, 11-Apr-24, 26-Mar-24, 16-Feb-24, & ADX points 22-May-24, 05-Mar-24, 09-Feb-24, ADX Divergence Long Term Top Price Points 20-May-24, 26-Mar-24, 16-Feb-24, & ADX points 22-May-24, 09-Feb-24, ADX Divergence Medium Term Top Price Points 20-May-24, 11-Apr-24, 26-Mar-24, 16-Feb-24, & ADX points 22-May-24, 05-Mar-24, 09-Feb-24, ADX Divergence Long Term Top Price Points 20-May-24, 26-Mar-24, 16-Feb-24, & ADX points 22-May-24, 09-Feb-24,
AroonAroon Up : 28.57, Aroon Down : 0 NeutralNA
Awesome Osc1.51 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.667, Signal Line : 0.840 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR22.55 Strong BearishNicely trending downwards
Rate Of Change0.369 NeutralNothing Significant
Super Trend19.26 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Silk Road Medical Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger22.9921.3019.61 NeutralNA
Donchian22.8921.0519.21 Mild BullishPrice above middle band
High Low MA22.3721.8721.38 NeutralNA
MA Channel23.3721.3019.22 NeutralNA
Keltner22.1221.0419.95 NeutralNA
High Low22.8321.7420.66 NeutralNA
MA Envelope23.4321.3019.17 NeutralNA




Key Overbought / Sold Oscillators of Silk Road Medical Inc
IndicatorValueStrengthSignalAnalysisChart
RSI57.00 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 37.76, %D : 46.62 BearishSlow Stochatic is suggesting nice downward trend
Williams %R-48.62 Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc40.08 Neutral Wait for proper trend to emerge
Stoch RSI %K : 38.49, %D : 12.83 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc28.57 Neutral Wait for proper trend to emerge
CCI12.84 Neutral Wait for proper trend to emerge
Money Flow Index56.09 Neutral Wait for proper trend to emerge
RSI (Fast)54.77 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 51.38, %D : 37.76 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 12.83, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Silk Road Medical Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index2353232 NeutralNACMF Divergence Long Term Top Price Points 20-May-24, 16-Feb-24, & CMF points 20-May-24, 16-Feb-24, CMF Divergence Long Term Top Price Points 20-May-24, 16-Feb-24, & CMF points 20-May-24, 16-Feb-24,
Chaikin-0.0326 Strong BearishBearish Trend Reversal.


Technical Stock Charts of Silk Road Medical Inc


Daily Historical Technical data Silk Road Medical Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202413.0718.5616.07028.5722.9921.3019.6112.84-0.03260.6670.84056.0922.5554.7757.0037.7651.3840.08-48.62
30_May_202413.5220.5515.41035.7123.1221.1619.19-25.04-0.01560.6850.88447.2522.6851.2349.8940.057.9833.14-92.02
29_May_202413.4618.7216.76042.8623.1421.1319.1319.350.0710.8160.93355.5822.7563.7854.9162.0653.9241.90-46.08
28_May_202414.0719.8417.767.1450.0023.1821.0418.9136.220.1190.9010.96355.0222.8354.5755.5165.1258.2342.79-41.77
24_May_202414.7316.5619.5614.2957.1423.2420.9218.6067.260.1430.9890.97856.4322.8656.1259.9273.4774.0148.26-25.99
23_May_202415.2217.2920.4321.4364.2923.3520.7118.0872.600.1761.030.97562.5322.8957.2457.7775.1763.1349.13-36.87
22_May_202415.7514.6422.26071.4323.4520.5217.60100.340.1931.100.96270.6821.7568.1863.6386.6683.2755.45-16.73
21_May_202415.3715.3522.88078.5723.3620.2917.2199.590.2041.110.92770.9521.4759.1362.5388.3879.1152.08-20.89
20_May_202415.0414.2824.397.1485.7123.2320.0716.90128.180.2461.120.88264.3721.1265.9968.3692.9697.6259.02-2.38
17_May_202414.1814.9625.2614.2992.8622.9219.8016.68122.360.2111.050.82266.2320.6765.9266.0192.5088.4160.10-11.59
16_May_202413.3016.1427.2721.43100.0022.6519.5616.46138.230.2031.0000.76671.6320.1270.8968.2892.2592.8556.04-7.15
15_May_202412.3617.8922.900100.0022.2319.3116.38118.980.1640.8950.70770.4119.7469.1165.0189.6596.2451.86-3.76
14_May_202412.3618.8323.417.14100.0021.9219.1016.27115.170.1300.8290.66064.5719.3667.6062.4089.4587.6652.25-12.34
13_May_202412.4820.1623.2214.29100.0021.6618.9316.20112.970.1400.7910.61858.5319.0165.6760.6487.8585.0458.26-14.96
10_May_202412.8921.3922.9421.4378.5721.4218.7916.17126.330.1480.7680.57459.1218.7168.7062.9478.9995.6654.68-4.34
09_May_202413.6222.5919.8728.5785.7121.0818.6516.2399.000.1460.6960.52651.6318.3666.8960.1375.7682.8561.57-17.15
08_May_202414.1724.6321.4435.7192.8620.8918.5916.2977.950.1220.6570.48446.2417.9761.2153.9879.3958.4759.45-41.53
07_May_202414.7320.3623.4142.86100.0020.8218.5416.25161.920.1990.7190.44048.1517.5272.8664.3889.7785.9566.93-14.05
06_May_202415.3220.1025.1150.00100.0020.5118.4216.33214.650.1890.6510.37149.3417.1173.8467.4780.3693.7568.12-6.25
03_May_202415.6521.3420.6457.1492.8620.0418.2516.47187.100.2080.5200.30043.4316.8067.3964.5981.4289.6169.27-10.39
02_May_202416.7223.3722.6064.29100.0019.6618.1316.59172.920.1140.4090.24637.3316.8056.7656.6982.2657.7463.98-42.26
01_May_202417.8826.5422.4471.43100.0019.6018.0316.46151.980.1540.4020.20530.0516.5860.7469.9391.9496.9172.25-3.09
30_Apr_202418.6119.3829.2178.57100.0019.1417.9116.68208.270.00870.2590.15540.3116.4562.0065.6775.8592.1263.68-7.88
29_Apr_202418.4921.3525.1885.7114.2918.8317.8116.78145.86-0.0640.1450.12934.3816.4057.4061.9259.6186.8159.67-13.19
26_Apr_202419.2823.5020.8392.8621.4318.6417.7416.856.73-0.1630.0530.12534.3918.9353.3252.0042.2548.6152.42-51.39
25_Apr_202420.3025.0018.79100.0028.5718.7017.7716.84-100.01-0.1870.04710.14433.9819.0949.0350.3638.9043.4050.36-56.60
24_Apr_202420.7718.4621.227.1435.7118.8417.8216.81-33.86-0.2090.0540.16842.1619.1856.4349.5033.9734.7341.69-65.27
23_Apr_202421.8319.4622.3714.2942.8619.0317.9016.76-37.79-0.2130.0700.19642.9119.2849.2850.5130.7938.5541.53-61.45
22_Apr_202422.9820.7220.1021.4350.0019.0817.9316.78-98.07-0.2540.0790.22841.1519.3849.8247.9527.6128.6337.84-71.37
19_Apr_202424.6319.9821.5728.5757.1419.1617.9916.83-91.34-0.2820.1160.26544.3119.4347.2847.0728.2425.1939.58-74.81
18_Apr_202426.2220.3223.0035.7164.2919.2518.0716.89-82.76-0.2580.1710.30242.3117.2042.8347.9132.4829.0142.87-70.99
17_Apr_202427.7720.2524.6442.86019.3518.1516.95-82.00-0.1810.2290.33436.4417.1040.5748.2339.5430.5347.88-69.47
16_Apr_202429.1519.4525.8950.007.1419.3618.2017.03-60.41-0.0810.2950.36035.4917.0140.1550.1647.8937.9148.50-62.09
15_Apr_202430.3017.5626.9657.1414.2919.4318.1616.90-6.870.00340.3490.37744.6616.9147.2752.8364.8650.1854.14-49.82
12_Apr_202431.0117.4328.0164.2921.4319.6718.0516.4435.610.01440.3790.38444.3016.8047.0054.0167.1555.6048.82-44.40
11_Apr_202431.6015.9530.6071.4328.5719.8417.9316.0288.10-0.00590.3960.38549.5116.6951.8161.8766.4788.8150.42-11.19
10_Apr_202431.6117.3326.8478.57019.8517.7515.6430.59-0.02360.3180.38243.7216.5843.4256.2146.7057.0445.26-42.96
09_Apr_202432.3918.5527.5885.717.1419.8717.6315.3933.14-0.1000.3040.39947.2916.4648.5256.2144.9553.5641.16-46.44
08_Apr_202433.3719.8325.46014.2919.8517.5215.195.86-0.1100.2820.42248.6116.3453.9651.1639.7629.4937.28-70.51
05_Apr_202434.9820.4926.30021.4319.8417.4615.08-2.53-0.1730.3220.45751.0816.2162.1152.7548.8151.7938.82-48.21
04_Apr_202436.7220.3828.967.1428.5719.8317.3714.91-5.81-0.2220.3470.49144.3416.0758.7746.7747.9438.0035.23-62.00
03_Apr_202438.2016.8231.6614.2935.7119.8817.3114.7433.82-0.2500.4540.52750.7715.9367.3353.1953.2256.6437.54-43.36
02_Apr_202438.7918.3028.6021.4342.8619.8317.2614.7011.18-0.1920.5030.54546.0815.7961.6950.6757.6549.1835.43-50.82
01_Apr_202440.0819.0329.7428.5750.0019.8517.2814.7024.66-0.2510.5900.55645.6315.6362.4452.3067.6053.8539.21-46.15
28_Mar_202441.4813.6632.2535.7157.1419.8317.2614.6967.97-0.3150.6720.54743.5915.4865.3458.3178.4869.9340.66-30.07
27_Mar_202441.5511.9634.4342.8664.2919.7917.2414.6984.86-0.2790.6970.51655.3215.3171.7062.0579.5279.0250.63-20.98
26_Mar_202441.0212.8736.18071.4319.6517.1914.7296.02-0.2620.6790.47164.1615.2376.8365.2578.9886.4857.35-13.52
25_Mar_202440.5213.7737.467.1478.5719.4317.1114.7991.03-0.2580.6140.41956.3419.4561.1861.8378.0173.0656.89-26.94
22_Mar_202440.0813.0139.6014.2985.7119.3117.0614.81114.74-0.2720.5830.37052.7019.6355.7263.6782.1277.4060.34-22.60
21_Mar_202439.2813.7040.2721.4392.8619.1116.9814.85124.24-0.2450.5150.31747.5019.8160.8666.2770.9083.5662.65-16.44
20_Mar_202438.5214.0042.8028.57018.8516.9014.95156.64-0.2560.3940.26743.0520.0055.6667.0351.1085.3959.94-14.61
19_Mar_202437.5815.3338.2235.717.1418.5316.8115.1089.88-0.2800.2260.23550.2720.2054.3464.4425.4743.7656.59-56.24
18_Mar_202437.1817.2231.9442.8614.2918.3116.7515.19-24.16-0.2560.0630.23752.2620.4146.5256.1513.0324.1449.26-75.86
15_Mar_202437.7419.1725.7250.0021.4318.5016.8115.12-106.85-0.2620.00040.28151.6120.6237.2547.006.138.5037.29-91.50
14_Mar_202439.5219.0126.8857.1428.5718.5516.9015.24-124.04-0.2720.03650.35155.9220.8539.8145.616.266.4530.88-93.55
13_Mar_202441.2419.7127.8864.2935.7118.5116.9315.35-136.36-0.2700.0970.43051.1621.0835.9743.607.643.4327.31-96.57
12_Mar_202443.0918.6329.3371.4342.8618.4816.9515.41-115.29-0.2530.1960.51351.0221.3338.8546.5011.848.9234.12-91.08
11_Mar_202444.6917.3730.1478.5750.0018.4516.9715.48-97.07-0.2730.2780.59249.5221.5840.5347.3812.3010.5630.41-89.44
08_Mar_202446.0616.6631.2485.7157.1418.4317.0015.58-79.82-0.2160.3660.67151.0121.8436.3450.3210.7016.0526.58-83.95
07_Mar_202447.2617.3932.6292.8664.2918.4217.0115.61-97.72-0.2270.4340.74751.2822.1239.1747.1210.5410.2927.30-89.71
06_Mar_202448.5518.7635.17100.0071.4318.4117.0215.63-123.70-0.1190.5560.82548.9122.4145.0344.5218.575.7629.10-94.24
05_Mar_202449.959.7939.80078.5718.3417.0515.762.46-0.1070.7370.89253.9522.5257.6953.6825.4615.5733.22-84.43
04_Mar_202449.139.6342.257.1485.7118.4616.9815.4947.88-0.02610.8320.93156.2916.8860.5262.0732.8334.3934.51-65.61
01_Mar_202448.079.5144.7214.2992.8618.4516.8615.2760.00-0.03270.8530.95656.3416.5253.2458.0147.8226.4131.38-73.59
29_Feb_202446.788.2349.3321.43100.0018.4616.7815.10204.990.01640.9270.98267.7616.1461.1867.5163.2937.6934.67-62.31
28_Feb_202444.8912.3131.5228.5750.0018.3616.6414.9195.340.1030.9240.99561.3016.0562.6065.5974.1579.3548.05-20.65
27_Feb_202444.9713.4329.8935.7157.1418.2816.5114.7587.910.1410.9371.0159.2015.9559.6264.2966.9072.8552.90-27.15
26_Feb_202445.5013.9829.40064.2918.1616.4214.6975.240.1640.9601.0362.3415.8664.4863.7866.0570.2458.75-29.76
23_Feb_202446.2712.7231.51071.4318.0716.3114.5580.340.1520.9851.0562.1415.7561.4061.1565.7157.6058.22-42.40
22_Feb_202446.5613.4032.54078.5718.0116.2214.4395.780.1701.041.0762.8315.6462.9764.2168.7370.3061.35-29.70
21_Feb_202446.9313.8434.067.1485.7117.9116.1014.30108.220.1461.071.0767.3315.5364.9663.9277.9269.2259.64-30.78
20_Feb_202447.3014.5135.7114.2992.8617.7915.9814.18139.100.1311.101.0770.5115.4263.9663.4387.8866.6758.15-33.33
16_Feb_202447.6913.1039.8021.43100.0017.6515.8714.10212.530.1261.131.0669.8015.3069.5075.1488.7197.8765.68-2.13
15_Feb_202447.4714.3136.270100.0017.1515.7014.26181.570.0931.041.0568.1915.2568.7571.9270.3299.0961.79-0.912
14_Feb_202447.7815.8029.797.1478.5717.0815.4913.9091.340.0950.9781.0562.7117.1361.5565.8758.5069.1758.95-30.83
13_Feb_202449.1016.8028.5714.2985.7117.1815.3213.4544.180.0641.0001.0763.3717.2158.3261.0662.7642.6954.14-57.31
12_Feb_202450.8814.3931.38092.8617.3015.1713.05109.240.01671.081.0969.1717.2166.2968.1179.9063.6455.99-36.36
09_Feb_202451.947.5535.957.14100.0017.2615.0112.76153.310.01701.121.0969.6415.5371.2674.7785.1981.9561.62-18.05
08_Feb_202450.918.0333.770100.0017.0614.8412.63128.810.0701.101.0869.9415.2971.3974.2488.6994.1260.60-5.88
07_Feb_202450.098.5932.97092.8616.8114.6912.58107.190.0931.071.0874.1915.0877.5571.2686.1779.4956.02-20.51
06_Feb_202449.439.1034.920100.0016.6614.5412.42106.570.1191.081.0873.6814.8481.0273.9589.5192.4659.84-7.54
05_Feb_202448.7210.2630.667.1464.2916.4914.3612.2370.210.0901.051.0865.7814.7577.2068.1089.6986.5859.31-13.42
02_Feb_202448.6410.7930.1514.2971.4316.6014.1611.7265.930.1011.091.0961.4114.6076.8569.6587.6589.5062.19-10.50
01_Feb_202448.7411.5532.2921.4378.5716.5913.9611.3275.050.04831.121.0960.9714.4473.3971.4585.2193.0154.99-6.99
31_Jan_202448.859.4934.8128.5785.7116.4813.7611.0383.05-0.00411.131.0956.4214.2667.1968.7686.8980.4347.28-19.57
30_Jan_202448.2110.0536.67092.8616.3413.6110.8894.030.02131.161.0862.8814.0571.4969.6189.8982.1950.57-17.81
29_Jan_202447.5410.3038.970100.0016.1513.4710.78121.160.0511.191.0670.3813.8182.3877.6692.9798.0458.05-1.96
26_Jan_202446.7210.9735.92064.2915.8113.3010.79106.650.02261.151.0370.2613.6184.3474.7488.8689.4456.89-10.56
25_Jan_202446.229.4837.677.1471.4315.5613.1610.76132.240.01821.140.99471.6513.3984.1875.6986.8191.4357.25-8.57
24_Jan_202445.179.8939.3014.2978.5715.2413.0110.78149.440.01871.110.95767.3013.1481.8474.3985.0585.7156.66-14.29
23_Jan_202444.0510.5040.9521.4385.7114.9612.8510.74164.530.0761.070.92061.8412.8772.4573.8384.3283.3053.70-16.70
22_Jan_202442.8810.4144.0028.5792.8614.6912.6710.65196.900.0731.030.88267.7012.5673.2075.6279.3986.1554.26-13.85
19_Jan_202441.4311.1947.3235.71100.0014.4712.4210.37215.510.0810.9400.84561.1412.2270.5375.1171.3583.5256.60-16.48
18_Jan_202439.8713.9436.8342.8678.5714.1012.2010.3079.030.0900.8280.82150.7412.0660.3265.7063.6768.4955.25-31.51
17_Jan_202439.4715.1035.7350.0085.7114.1012.0510.0060.770.00110.8420.82049.4111.8758.0064.1962.2762.0656.41-37.94
16_Jan_202439.3813.5438.0057.1492.8614.0511.919.7676.48-0.03130.8680.81456.1511.6763.0363.8270.3760.4554.47-39.55
12_Jan_202438.7611.0840.250100.0013.9611.799.63117.760.00800.8940.80162.6711.4667.9165.3281.1064.3154.85-35.69
11_Jan_202437.3712.4540.29092.8613.8511.649.44129.900.0780.9010.77871.4511.3078.2469.4991.2886.3659.72-13.64
10_Jan_202436.1913.0942.367.14100.0013.7011.459.19145.890.0820.8640.74774.5911.1475.1272.3491.5192.6457.17-7.36
09_Jan_202434.9114.3239.7514.29100.0013.4311.249.05116.070.02280.7820.71772.4611.0574.4369.6076.7394.8554.69-5.15
08_Jan_202433.9815.7740.7521.43100.0013.1811.078.9687.44-0.00650.7190.70162.6811.0570.3366.5862.0187.0450.42-12.96
05_Jan_202433.1918.7331.6228.5778.5712.9810.948.9027.01-0.0730.6800.69751.6612.8457.8457.4354.0848.3142.67-51.69
04_Jan_202433.7817.7833.26085.7112.9610.868.7541.70-0.1100.7410.70158.5212.9162.7658.3065.1850.6845.08-49.32
03_Jan_202434.0418.2835.03092.8612.9310.768.5969.30-0.0750.8010.69164.6512.9168.0159.5077.6963.2448.07-36.76
02_Jan_202434.2511.6840.187.14100.0012.8410.688.51122.410.01060.8560.66367.9711.7075.8067.9387.5781.6159.82-18.39
29_Dec_202332.6512.8939.7614.2992.8612.6410.558.47138.090.1520.8470.61561.0911.4273.0668.9191.7588.2261.95-11.78
28_Dec_202331.2412.7141.7721.43100.0012.4010.418.42173.180.1780.8170.55761.9911.0671.0071.2194.1292.8859.79-7.12
27_Dec_202329.5413.5041.7928.57100.0012.1210.228.31192.260.1660.7490.49262.3410.6672.2270.3593.9394.1759.55-5.83
26_Dec_202327.8714.1743.7635.71100.0011.8810.018.14213.650.1640.6680.42863.2910.1573.3670.7294.2895.3255.44-4.68
22_Dec_202326.0915.5241.4942.86100.0011.509.818.11195.510.1270.5520.36856.739.9564.6567.4277.8592.3153.18-7.69
21_Dec_202324.5916.7538.1050.00100.0011.249.638.02137.840.1150.4580.32255.989.9563.0964.6172.2195.2156.11-4.79
20_Dec_202323.4819.5833.78092.8611.019.497.9668.150.0690.3800.28856.109.7456.7055.1364.8046.0449.99-53.96
19_Dec_202323.2417.7535.950100.0011.019.397.78114.880.0750.4010.26465.319.4867.9160.8775.9175.3853.91-24.62
18_Dec_202322.4219.9731.81085.7110.899.297.6885.920.1220.3740.23065.389.2769.0757.8481.6272.9854.32-27.02
15_Dec_202322.3918.1633.337.1492.8610.809.217.61117.660.1640.3690.19566.389.0168.5559.5589.5479.3659.47-20.64
14_Dec_202321.8519.4535.7014.29100.0010.689.117.53141.830.1900.3440.15175.148.7274.2664.2284.8992.5362.66-7.47
13_Dec_202321.2621.2829.7921.4378.5710.448.997.5384.300.2200.2700.10270.288.5268.3760.0576.5196.7357.38-3.27
12_Dec_202321.6123.7425.87085.7110.318.887.4547.220.1540.2250.06169.788.3064.6953.7370.9165.4251.14-34.58
11_Dec_202322.9522.8927.487.1492.8610.338.787.2368.080.1490.2320.019669.968.0563.4954.2081.6467.3752.90-32.63
08_Dec_202324.0118.4829.2814.29100.0010.378.656.93113.780.04470.233-0.033569.207.7664.3957.3985.8679.9558.13-20.05
07_Dec_202324.1219.5529.72092.8610.298.526.76137.210.04750.205-0.10075.897.5071.9061.4984.2897.6164.01-2.39
06_Dec_202324.3920.7731.567.14100.0010.058.426.79151.27-0.01710.132-0.17666.837.2268.5058.0384.1180.0059.64-20.00
05_Dec_202324.6822.4031.80092.869.898.366.83162.77-0.00590.078-0.25468.856.9769.1556.5390.0875.2362.98-24.77
04_Dec_202325.2420.2634.170100.009.788.326.86233.000.03280.0260-0.33675.176.7182.0062.3997.5297.1066.87-2.90
01_Dec_202325.2121.1432.890100.009.538.266.99223.850.0324-0.090-0.42776.166.5183.2660.6595.6397.9263.82-2.08
30_Nov_202325.4822.8630.907.14100.009.278.197.11183.340.0100-0.214-0.51166.096.3976.0857.3287.5097.5558.09-2.45
29_Nov_202326.2925.2827.2314.29100.009.098.097.1085.00-0.055-0.329-0.58652.016.3456.8850.5281.6891.4246.09-8.58
28_Nov_202328.0327.6922.0621.4309.038.047.049.09-0.0237-0.399-0.65044.728.4846.6344.1574.5473.5343.40-26.47
27_Nov_202329.3127.1122.7528.5709.057.996.9440.30-0.0175-0.428-0.71342.658.5244.9145.9875.8080.0846.70-19.92
24_Nov_202330.9027.7223.4635.717.149.107.916.7341.650.0471-0.476-0.78444.838.5542.9644.6872.5670.0044.39-30.00
22_Nov_202332.6328.5224.1442.8614.299.157.846.5258.420.0335-0.521-0.86149.578.5950.7746.4874.2377.3151.49-22.69
21_Nov_202334.5029.6823.8350.0021.439.187.736.2847.98-0.0047-0.589-0.94652.678.6457.2544.5176.1570.3849.78-29.62
20_Nov_202336.3229.3924.8157.1428.579.187.656.1268.47-0.0321-0.649-1.0451.518.6757.4745.5576.6775.0051.10-25.00
17_Nov_202338.4630.6625.8764.2935.719.167.555.9483.67-0.0328-0.729-1.1356.648.7262.2247.3475.9083.0843.01-16.92
16_Nov_202340.7732.1224.8771.4342.869.047.465.8864.66-0.099-0.841-1.2357.298.7463.4544.5470.3571.9241.35-28.08
15_Nov_202342.9232.3726.32050.008.957.405.8587.93-0.116-0.943-1.3363.568.7964.7844.6961.6472.6938.31-27.31
14_Nov_202345.4334.6821.687.1457.148.867.365.8552.94-0.123-1.06-1.4363.458.8464.9042.4146.6266.4339.30-33.57
13_Nov_202347.1536.7722.9914.2964.298.807.325.8413.75-0.179-1.17-1.5256.518.8958.3036.6936.9545.8037.30-54.20
10_Nov_202349.0141.4216.7821.4371.438.807.325.84-60.66-0.118-1.23-1.6157.828.9455.7131.0944.4127.6240.69-72.38
09_Nov_202349.5237.1018.2628.5778.578.837.365.8931.20-0.133-1.24-1.7059.766.9753.6732.5361.8937.4138.66-62.59
08_Nov_202350.7135.4721.2935.7185.718.837.365.8982.980.161-1.27-1.8163.606.8061.9237.6180.0768.1850.74-31.82
07_Nov_202352.6932.8322.4042.8692.868.767.325.88140.220.162-1.37-1.9561.316.6161.6439.8488.9180.0754.12-19.93
06_Nov_202355.2931.7923.4350.00100.0010.837.604.3782.340.173-1.51-2.1062.506.4166.3542.1789.9491.9656.64-8.04
03_Nov_202358.3833.0024.0357.14100.0012.157.873.5939.850.168-1.71-2.2456.556.2566.9942.5184.3494.7058.89-5.30
02_Nov_202361.6635.0123.7064.29100.0013.308.153.01-0.0640.172-1.94-2.3856.456.1558.2338.0779.7083.1854.40-16.82
01_Nov_202364.9339.6914.6271.4314.2914.548.512.47-31.270.161-2.15-2.4956.646.1152.7228.8473.0775.1451.57-24.86
31_Oct_202366.3740.7715.0278.5721.4315.518.882.26-32.810.170-2.31-2.5766.696.0855.4629.3150.6680.7947.60-19.21
30_Oct_202367.9243.4111.0085.71016.529.292.07-45.080.178-2.48-2.6434.798.0716.1525.8625.6363.2840.94-36.72
27_Oct_202368.5745.738.5492.86017.299.692.10-55.270.158-2.64-2.6730.428.4511.9020.385.167.9134.26-92.09
26_Oct_202368.5747.755.69100.00017.9110.112.31-65.130.157-2.75-2.6827.448.909.9618.363.505.7133.57-94.29
25_Oct_202367.7949.685.96100.00018.4510.542.62-72.120.116-2.84-2.6723.269.366.7615.181.791.8525.90-98.15
24_Oct_202366.9649.716.2292.86018.9010.983.07-75.170.125-2.88-2.6226.779.7810.6315.642.632.9224.61-97.08
23_Oct_202366.1352.055.47100.00019.3311.443.55-86.160.164-2.92-2.5621.8210.268.2413.313.790.60430.24-99.40
20_Oct_202364.9950.985.7050.007.1419.6911.934.17-90.730.190-2.90-2.4725.0410.7012.8014.126.994.3735.06-95.63
19_Oct_202363.8450.255.8557.1414.2919.9212.384.83-99.290.201-2.88-2.3627.3811.1814.6314.459.026.3923.68-93.61
18_Oct_202362.6750.046.0264.2921.4320.0612.815.56-110.910.241-2.83-2.2328.1511.7214.9015.0710.3110.2224.62-89.78
17_Oct_202361.4550.786.1871.43020.1513.246.33-130.520.243-2.76-2.0828.3212.3114.8215.1111.1510.4424.17-89.56
16_Oct_202360.1552.256.4078.57020.1813.707.22-161.310.265-2.64-1.9128.4512.9714.2515.1210.5510.2823.18-89.72
13_Oct_202358.7754.185.6685.717.1420.0414.168.27-213.120.283-2.45-1.7327.8313.7114.1515.549.6912.7425.90-87.26
12_Oct_202357.0556.385.3392.8614.2919.8014.629.44-305.160.241-2.20-1.5526.1214.5213.5612.257.958.6223.76-91.38
11_Oct_202355.0758.814.04100.0021.4319.1415.1211.10-500.050.281-1.80-1.3919.4715.4313.1111.546.847.7226.84-92.28
10_Oct_202352.6129.687.09100.00017.5715.6513.73-146.24-0.178-1.26-1.2839.3115.5730.2226.664.707.5148.10-92.49
09_Oct_202351.9329.677.43100.00017.7615.8313.90-140.86-0.187-1.25-1.2942.0115.6828.3127.1412.895.2847.40-94.72
06_Oct_202351.3126.847.80100.00018.1916.0613.93-101.86-0.168-1.22-1.3041.9715.7329.6928.8314.361.3247.86-98.68
05_Oct_202351.0325.998.5192.86018.5416.2714.00-75.58-0.134-1.21-1.3240.6415.7533.1934.1324.0932.0850.19-67.92
04_Oct_202351.0627.499.00100.00018.8716.4313.99-83.60-0.205-1.28-1.3530.2115.7524.8328.5518.349.6942.53-90.31
03_Oct_202351.0930.059.88100.007.1419.2316.6314.04-72.55-0.216-1.30-1.3730.3014.7125.6533.2317.1830.5147.72-69.49
02_Oct_202351.1333.086.41100.00019.4816.7814.08-95.59-0.240-1.38-1.3822.7715.7519.8025.588.1114.8040.40-85.20
29_Sep_202349.8734.726.76100.00019.8817.0014.13-104.14-0.313-1.42-1.3816.8116.0411.8022.244.696.2437.59-93.76
28_Sep_202348.5234.387.19100.007.1420.1117.2214.33-104.73-0.286-1.43-1.3823.4416.3313.6622.927.763.3135.40-96.69
27_Sep_202347.2234.557.5371.4314.2920.5017.4814.45-103.12-0.248-1.43-1.3623.0916.3314.0723.2713.984.5236.74-95.48
26_Sep_202345.9233.078.1078.57020.8017.7314.66-94.06-0.239-1.41-1.3522.4716.5213.9825.3717.4015.4641.04-84.54
25_Sep_202344.7935.217.8285.717.1421.0717.9614.85-105.08-0.213-1.42-1.3325.6816.9023.5527.1416.8321.9644.24-78.04
22_Sep_202343.3338.297.5992.86021.2918.1715.05-124.09-0.277-1.45-1.3119.9417.3714.4622.539.8114.7834.76-85.22
21_Sep_202341.5241.218.17100.00021.5118.4215.33-146.47-0.268-1.43-1.2714.8317.9519.3622.126.6013.7534.75-86.25
20_Sep_202339.5737.019.02100.00021.8618.7215.58-137.99-0.272-1.39-1.2314.7718.3917.2923.284.530.89425.19-99.11
19_Sep_202337.9336.699.5792.867.1422.1719.0115.86-137.46-0.191-1.34-1.1921.2818.8119.3025.075.905.1727.16-94.83
18_Sep_202336.3438.229.97100.00022.3919.2716.16-149.39-0.135-1.30-1.1621.2419.3019.5525.484.537.5228.11-92.48
15_Sep_202334.6336.0710.60100.00022.4719.5116.55-146.37-0.102-1.24-1.1228.1719.7222.3727.143.934.9927.65-95.01
14_Sep_202333.0934.3811.10100.00022.4519.7016.95-141.46-0.060-1.19-1.0928.6120.0821.4628.172.411.0829.46-98.92
13_Sep_202331.7033.1811.9592.86022.3519.8517.35-143.21-0.0215-1.13-1.0727.5620.3620.0931.025.875.7130.12-94.29
12_Sep_202330.5234.2812.35100.007.1422.2719.9617.65-152.40-0.0002-1.11-1.0525.8620.6717.1828.797.120.43631.47-99.56
11_Sep_202329.2530.0513.7585.7114.2922.1220.0718.03-109.970.079-1.04-1.0434.1420.8823.4234.1710.0311.4834.14-88.52
08_Sep_202328.6431.8411.7892.8621.4322.0720.1318.18-138.110.053-1.05-1.0435.9521.1127.3533.3311.859.4437.85-90.56
07_Sep_202327.3033.1912.28100.0028.5722.0120.1918.36-155.150.083-1.04-1.0342.8421.3732.8633.2310.019.1840.67-90.82
06_Sep_202325.8731.3513.2292.8635.7121.9520.2818.60-125.270.110-1.00-1.0349.3021.5541.2535.6411.8616.9141.08-83.09
05_Sep_202324.7333.9613.92100.0042.8621.9120.3318.74-170.410.095-0.997-1.0448.2621.7539.5531.096.853.9240.99-96.08
01_Sep_202323.4130.6015.3592.8650.0021.7920.4219.05-104.730.208-0.926-1.0553.7221.8547.7736.5416.6614.7342.47-85.27
31_Aug_202322.6631.7715.94100.0057.1421.8720.5019.12-102.110.122-0.932-1.0958.6121.9645.6632.8322.131.9141.89-98.09
30_Aug_202321.8528.5217.4214.2964.2921.8820.5919.30-35.680.147-0.890-1.1258.9222.0157.4738.5332.1133.3349.52-66.67
29_Aug_202321.6729.4617.8621.4371.4322.1120.6719.24-51.980.131-0.925-1.1852.6022.0548.6837.9430.2831.1450.40-68.86
28_Aug_202321.4627.9818.7028.5778.5722.5220.8119.09-36.270.097-0.951-1.2558.3722.1052.0738.0535.1631.8752.53-68.13
25_Aug_202321.5829.1019.4535.7185.7122.8520.9319.02-56.700.159-0.971-1.3252.6022.1547.0637.0952.6327.8457.62-72.16
24_Aug_202321.7124.9221.0642.8692.8623.1921.0818.98-7.740.141-0.973-1.4154.4820.0444.6939.6469.1545.7959.48-54.21
23_Aug_202322.7321.8522.8150.00023.3421.1719.0040.460.204-1.01-1.5251.1419.8556.6645.9473.5384.2569.75-15.75
22_Aug_202324.3222.4924.2457.14023.5621.2418.9238.450.270-1.15-1.6451.2519.6547.6346.6060.9377.4271.92-22.58
21_Aug_202325.9023.7222.3464.29023.5721.2418.9215.870.274-1.32-1.7738.5719.5239.1945.2246.1858.9373.70-41.07
18_Aug_202327.6625.0520.7971.43023.5321.1918.84-6.240.223-1.50-1.8829.9419.4535.8342.4632.9746.4560.73-53.55
17_Aug_202329.0826.3718.7478.577.1423.5121.1418.76-36.570.201-1.67-1.9731.7819.4227.9938.7821.4533.1758.73-66.83
16_Aug_202330.0127.9416.2285.7114.2923.5121.1218.72-60.900.108-1.82-2.0534.4220.5630.5534.3114.2519.3155.05-80.69

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)