Candlestick / Heikin Ashi Chart & Patterns of Signet Jewelers Ltd (SIG)
Latest Candlestick / Heikin Ashi patterns of Signet Jewelers Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Candlestick pattern Bullish Marubozu formed at a pretty high level. Momentum continues. | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. | |
Chart patterns of Signet Jewelers Ltd
| Tick | Analysis |
|---|---|
| Daily | Long Term Ascending Triangle , Top Points :109.49/31-May-24 00:00 107.48/20-Feb-24 00:00 107.7/28-Dec-23 00:00 , Bottom Points : 93.98/18-Apr-24 00:00 90.0/21-Mar-24 00:00 67.72/27-Oct-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :109.49/31-May-24 00:00 107.48/20-Feb-24 00:00 107.7/28-Dec-23 00:00 , Bottom Points : 90.0/21-Mar-24 00:00 65.6/05-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :109.49/31-May-24 00:00 106.04/04-Apr-24 00:00 , Bottom Points : 93.98/18-Apr-24 00:00 90.0/21-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :109.49/31-May-24 00:00 107.48/20-Feb-24 00:00 107.7/28-Dec-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :109.49/31-May-24 00:00 83.05/07-Aug-23 00:00 78.96/19-Apr-23 00:00 , Bottom Points : 93.98/18-Apr-24 00:00 90.0/21-Mar-24 00:00 67.72/27-Oct-23 00:00 57.55/14-Jun-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :109.49/31-May-24 00:00 107.48/20-Feb-24 00:00 107.7/28-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 94.35/03-May-24 00:00 93.98/18-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 93.98/18-Apr-24 00:00 95.07/02-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :109.49/31-May-24 00:00 83.05/07-Aug-23 00:00 78.96/19-Apr-23 00:00 , Bottom Points : 90.0/21-Mar-24 00:00 65.6/05-Oct-23 00:00 57.55/14-Jun-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :109.49/31-May-24 00:00 102.14/29-Apr-24 00:00 , Bottom Points : 98.29/20-May-24 00:00 94.35/03-May-24 00:00 90.0/21-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :109.49/31-May-24 00:00 102.21/15-May-24 00:00 , Bottom Points : 98.29/20-May-24 00:00 94.61/08-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :109.49/31-May-24 00:00 102.21/15-May-24 00:00 , Bottom Points : 98.29/20-May-24 00:00 94.35/03-May-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :109.49/31-May-24 00:00 107.26/29-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :109.49/31-May-24 00:00 107.26/29-Dec-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :109.49/31-May-24 00:00 80.82/03-Feb-23 00:00 , Bottom Points : 91.11/22-Mar-24 00:00 67.72/27-Oct-23 00:00 59.89/09-Jun-23 00:00 53.62/23-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :109.49/31-May-24 00:00 80.82/03-Feb-23 00:00 , Bottom Points : 67.72/27-Oct-23 00:00 59.89/09-Jun-23 00:00 53.55/01-Jul-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :109.49/31-May-24 00:00 80.77/04-Aug-23 00:00 , Bottom Points : 91.11/22-Mar-24 00:00 67.72/27-Oct-23 00:00 59.89/09-Jun-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :109.49/31-May-24 00:00 106.45/23-Feb-24 00:00 , Bottom Points : 94.35/03-May-24 00:00 91.11/22-Mar-24 00:00 67.72/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :109.49/31-May-24 00:00 101.73/05-Apr-24 00:00 , Bottom Points : 94.35/03-May-24 00:00 91.11/22-Mar-24 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :109.49/31-May-24 00:00 97.14/30-Nov-21 00:00 65.93/28-Sep-18 00:00 , Bottom Points : 53.46/30-Jun-22 00:00 6.45/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :109.49/31-May-24 00:00 97.14/30-Nov-21 00:00 65.93/28-Sep-18 00:00 , Bottom Points : 63.49/31-May-23 00:00 53.46/30-Jun-22 00:00 6.45/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :109.49/31-May-24 00:00 80.49/31-Jul-23 00:00 , Bottom Points : 69.83/31-Oct-23 00:00 63.49/31-May-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :109.49/31-May-24 00:00 77.78/31-Mar-23 00:00 65.37/31-Aug-22 00:00 , Bottom Points : 98.03/30-Apr-24 00:00 63.49/31-May-23 00:00 53.46/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :109.49/31-May-24 00:00 77.78/31-Mar-23 00:00 , Bottom Points : 69.83/31-Oct-23 00:00 53.46/30-Jun-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :109.49/31-May-24 00:00 150.94/30-Oct-15 00:00 , Bottom Points : 6.45/31-Mar-20 00:00 14.8334/29-Dec-00 00:00 |
Historical Candlestick Chart Pattern of Signet Jewelers Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 24_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 30_Nov_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 05_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 17_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 09_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Doji | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Signet Jewelers Ltd | |||||
Historical Heikin Ashi Chart Pattern of Signet Jewelers Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Signet Jewelers Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 107.36 | 109.53 | 105.66 | 109.49 | 1123 K | 3.87 | 3.66% | 104.53 | 109.53 | 104.53 | 108.01 |
| 30-May-24 | 104.94 | 108.01 | 103.57 | 105.83 | 571 K | 4.44 | 4.29% | 103.48 | 108.01 | 103.48 | 105.59 |
| 29-May-24 | 103.70 | 105.84 | 103.67 | 104.33 | 739 K | 2.17 | 2.09% | 102.57 | 105.84 | 102.57 | 104.39 |
| 28-May-24 | 102.74 | 105.13 | 102.74 | 104.56 | 589 K | 2.39 | 2.33% | 101.35 | 105.13 | 101.35 | 103.79 |
| 24-May-24 | 102.29 | 104.60 | 101.38 | 102.74 | 682 K | 3.22 | 3.18% | 99.96 | 104.60 | 99.96 | 102.75 |
| 23-May-24 | 99.81 | 101.95 | 98.82 | 101.37 | 678 K | 3.13 | 3.17% | 99.43 | 101.95 | 98.82 | 100.49 |
| 22-May-24 | 99.35 | 100.00 | 98.72 | 99.04 | 461 K | 1.27 | 1.29% | 99.58 | 100.00 | 98.72 | 99.28 |
| 21-May-24 | 98.67 | 100.77 | 98.67 | 99.88 | 447 K | 2.10 | 2.13% | 99.66 | 100.77 | 98.67 | 99.50 |
| 20-May-24 | 98.86 | 99.82 | 97.58 | 98.29 | 343 K | 2.24 | 2.30% | 100.67 | 100.67 | 97.58 | 98.64 |
| 17-May-24 | 101.39 | 101.44 | 98.72 | 98.85 | 447 K | 2.72 | 2.76% | 101.25 | 101.44 | 98.72 | 100.10 |
| 16-May-24 | 102.41 | 102.41 | 100.63 | 101.45 | 524 K | 1.78 | 1.77% | 100.77 | 102.41 | 100.63 | 101.72 |
| 15-May-24 | 102.10 | 102.68 | 100.68 | 102.21 | 510 K | 2.00 | 1.99% | 99.63 | 102.68 | 99.63 | 101.92 |
| 14-May-24 | 102.42 | 102.90 | 99.67 | 101.18 | 495 K | 3.23 | 3.25% | 97.71 | 102.90 | 97.71 | 101.54 |
| 13-May-24 | 98.26 | 102.50 | 97.30 | 99.44 | 793 K | 5.20 | 5.34% | 96.04 | 102.50 | 96.04 | 99.38 |
| 10-May-24 | 96.46 | 97.04 | 94.97 | 96.91 | 403 K | 2.07 | 2.18% | 95.74 | 97.04 | 94.97 | 96.34 |
| 09-May-24 | 94.64 | 96.90 | 94.00 | 95.85 | 503 K | 2.90 | 3.09% | 96.13 | 96.90 | 94.00 | 95.35 |
| 08-May-24 | 95.46 | 96.92 | 93.53 | 94.61 | 729 K | 3.39 | 3.62% | 97.14 | 97.14 | 93.53 | 95.13 |
| 07-May-24 | 97.67 | 99.06 | 96.75 | 96.75 | 565 K | 2.31 | 2.39% | 96.72 | 99.06 | 96.72 | 97.56 |
| 06-May-24 | 95.39 | 98.35 | 94.57 | 97.18 | 900 K | 3.78 | 4.00% | 97.07 | 98.35 | 94.57 | 96.37 |
| 03-May-24 | 98.19 | 99.17 | 93.41 | 94.35 | 976 K | 5.76 | 6.17% | 97.86 | 99.17 | 93.41 | 96.28 |
Weekly OHLCV & Heikin Ashi values of Signet Jewelers Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 102.74 | 109.53 | 102.74 | 109.49 | 3023 K | 6.79 | 6.61% | 99.60 | 109.53 | 99.60 | 106.12 |
| 20-May-24 | 24-May-24 | 98.86 | 104.60 | 97.58 | 102.74 | 2612 K | 7.02 | 7.19% | 98.26 | 104.60 | 97.58 | 100.94 |
| 13-May-24 | 17-May-24 | 98.26 | 102.90 | 97.30 | 98.85 | 2771 K | 5.60 | 5.76% | 97.18 | 102.90 | 97.18 | 99.33 |
| 06-May-24 | 10-May-24 | 95.39 | 99.06 | 93.53 | 96.91 | 3102 K | 5.53 | 5.91% | 98.15 | 99.06 | 93.53 | 96.22 |
| 29-Apr-24 | 03-May-24 | 101.78 | 102.45 | 93.41 | 94.35 | 3626 K | 9.04 | 9.68% | 98.29 | 102.45 | 93.41 | 98.00 |
| 22-Apr-24 | 26-Apr-24 | 96.65 | 102.28 | 95.00 | 101.80 | 3550 K | 7.28 | 7.66% | 97.65 | 102.28 | 95.00 | 98.93 |
| 15-Apr-24 | 19-Apr-24 | 96.23 | 98.93 | 93.25 | 95.47 | 2937 K | 5.68 | 6.09% | 99.34 | 99.34 | 93.25 | 95.97 |
| 08-Apr-24 | 12-Apr-24 | 102.75 | 105.16 | 95.37 | 95.77 | 2912 K | 9.79 | 10.26% | 98.92 | 105.16 | 95.37 | 99.76 |
| 01-Apr-24 | 05-Apr-24 | 99.85 | 109.17 | 93.80 | 101.73 | 5535 K | 15.37 | 16.39% | 96.70 | 109.17 | 93.80 | 101.14 |
| 25-Mar-24 | 29-Mar-24 | 92.15 | 100.45 | 91.86 | 100.07 | 3853 K | 8.59 | 9.35% | 97.26 | 100.45 | 91.86 | 96.13 |
| 18-Mar-24 | 22-Mar-24 | 100.48 | 102.89 | 86.31 | 91.11 | 8469 K | 16.58 | 19.22% | 99.32 | 102.89 | 86.31 | 95.20 |
| 11-Mar-24 | 15-Mar-24 | 95.78 | 100.24 | 93.80 | 100.05 | 3316 K | 6.44 | 6.87% | 101.17 | 101.17 | 93.80 | 97.47 |
| 04-Mar-24 | 08-Mar-24 | 101.57 | 102.18 | 94.15 | 96.99 | 2785 K | 8.03 | 8.52% | 103.62 | 103.62 | 94.15 | 98.72 |
| 26-Feb-24 | 01-Mar-24 | 106.01 | 107.41 | 99.26 | 101.57 | 3140 K | 8.15 | 8.21% | 103.68 | 107.41 | 99.26 | 103.56 |
| 19-Feb-24 | 23-Feb-24 | 104.17 | 108.79 | 102.82 | 106.45 | 2558 K | 5.97 | 5.81% | 101.80 | 108.79 | 101.80 | 105.56 |
| 12-Feb-24 | 16-Feb-24 | 103.18 | 107.21 | 99.02 | 105.38 | 2842 K | 8.19 | 8.27% | 99.90 | 107.21 | 99.02 | 103.70 |
| 05-Feb-24 | 09-Feb-24 | 98.61 | 103.22 | 96.51 | 102.81 | 2432 K | 6.71 | 6.95% | 99.52 | 103.22 | 96.51 | 100.29 |
| 29-Jan-24 | 02-Feb-24 | 100.25 | 102.13 | 97.03 | 100.27 | 2398 K | 5.10 | 5.26% | 99.11 | 102.13 | 97.03 | 99.92 |
| 22-Jan-24 | 26-Jan-24 | 99.60 | 103.02 | 97.31 | 99.88 | 2591 K | 5.70 | 5.86% | 98.27 | 103.02 | 97.31 | 99.95 |
| 15-Jan-24 | 19-Jan-24 | 94.72 | 99.45 | 92.92 | 99.12 | 2248 K | 6.53 | 7.03% | 99.99 | 99.99 | 92.92 | 96.55 |
Monthly OHLCV & Heikin Ashi values of Signet Jewelers Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 97.65 | 109.53 | 93.41 | 109.49 | 13855 K | 16.12 | 17.26% | 98.82 | 109.53 | 93.41 | 102.52 |
| 01-Apr-24 | 30-Apr-24 | 99.85 | 109.17 | 93.25 | 98.03 | 16217 K | 15.92 | 17.07% | 97.57 | 109.17 | 93.25 | 100.08 |
| 01-Mar-24 | 31-Mar-24 | 102.37 | 102.89 | 86.31 | 100.07 | 19090 K | 16.58 | 19.22% | 97.22 | 102.89 | 86.31 | 97.91 |
| 01-Feb-24 | 29-Feb-24 | 100.39 | 108.79 | 96.51 | 101.76 | 11337 K | 12.28 | 12.72% | 92.58 | 108.79 | 92.58 | 101.86 |
| 01-Jan-24 | 31-Jan-24 | 103.83 | 106.43 | 92.92 | 99.48 | 12709 K | 13.52 | 14.55% | 84.49 | 106.43 | 84.49 | 100.66 |
| 01-Dec-23 | 31-Dec-23 | 82.74 | 108.73 | 81.26 | 107.26 | 17974 K | 27.47 | 33.81% | 73.99 | 108.73 | 73.99 | 95.00 |
| 01-Nov-23 | 30-Nov-23 | 69.61 | 84.54 | 67.18 | 82.18 | 11941 K | 17.36 | 25.84% | 72.10 | 84.54 | 67.18 | 75.88 |
| 01-Oct-23 | 31-Oct-23 | 71.71 | 75.51 | 65.12 | 69.83 | 13079 K | 10.39 | 15.96% | 73.66 | 75.51 | 65.12 | 70.54 |
| 01-Sep-23 | 30-Sep-23 | 75.79 | 79.04 | 68.50 | 71.81 | 14205 K | 10.54 | 15.39% | 73.53 | 79.04 | 68.50 | 73.78 |
| 01-Aug-23 | 31-Aug-23 | 80.05 | 83.36 | 67.77 | 75.00 | 15616 K | 15.59 | 23.00% | 70.52 | 83.36 | 67.77 | 76.55 |
| 01-Jul-23 | 31-Jul-23 | 65.50 | 81.93 | 65.12 | 80.49 | 14293 K | 16.81 | 25.81% | 67.77 | 81.93 | 65.12 | 73.26 |
| 01-Jun-23 | 30-Jun-23 | 63.14 | 70.23 | 57.10 | 65.26 | 26671 K | 13.13 | 22.99% | 71.61 | 71.61 | 57.10 | 63.93 |
| 01-May-23 | 31-May-23 | 73.53 | 75.66 | 63.08 | 63.49 | 17526 K | 12.58 | 19.94% | 74.28 | 75.66 | 63.08 | 68.94 |
| 01-Apr-23 | 30-Apr-23 | 78.52 | 80.30 | 71.39 | 73.58 | 14209 K | 8.91 | 12.48% | 72.61 | 80.30 | 71.39 | 75.95 |
| 01-Mar-23 | 31-Mar-23 | 70.92 | 77.92 | 65.69 | 77.78 | 21104 K | 12.23 | 18.62% | 72.14 | 77.92 | 65.69 | 73.08 |
| 01-Feb-23 | 28-Feb-23 | 76.67 | 83.42 | 71.43 | 71.62 | 10314 K | 11.99 | 16.79% | 68.50 | 83.42 | 68.50 | 75.78 |
| 01-Jan-23 | 31-Jan-23 | 68.61 | 79.00 | 66.15 | 76.81 | 11380 K | 12.85 | 19.43% | 64.36 | 79.00 | 64.36 | 72.64 |
| 01-Dec-22 | 31-Dec-22 | 64.21 | 74.36 | 57.43 | 68.00 | 24366 K | 16.93 | 29.48% | 62.72 | 74.36 | 57.43 | 66.00 |
| 01-Nov-22 | 30-Nov-22 | 66.75 | 68.17 | 57.82 | 65.00 | 13652 K | 10.35 | 17.89% | 61.01 | 68.17 | 57.82 | 64.44 |
| 01-Oct-22 | 31-Oct-22 | 57.77 | 67.85 | 54.46 | 65.24 | 16385 K | 13.39 | 24.59% | 60.68 | 67.85 | 54.46 | 61.33 |
Note : All Data Generated at the End of Trading Hours (EOD Data)